Indicators

Glaukos Corp (NY: GKOS )

99.48 -0.63 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	100.28	100.60	98.53	99.48	288,895	-0.63(-0.63%)
Apr 25, 2024	99.07	100.26	97.18	100.11	288,509	-0.82(-0.81%)
Apr 24, 2024	101.24	103.66	100.75	100.93	521,714	-0.17(-0.17%)
Apr 23, 2024	99.49	101.24	98.31	101.10	351,098	+2.15(+2.17%)
Apr 22, 2024	97.14	99.83	96.36	98.95	363,654	+2.45(+2.54%)
Apr 19, 2024	95.00	98.70	94.16	96.50	697,811	+1.37(+1.44%)
Apr 18, 2024	96.68	97.28	94.14	95.13	381,950	-1.76(-1.82%)
Apr 17, 2024	96.99	98.64	96.15	96.89	288,738	-0.06(-0.06%)
Apr 16, 2024	95.98	98.36	95.80	96.95	430,348	+0.11(+0.11%)
Apr 15, 2024	98.99	99.48	95.79	96.84	336,568	-1.39(-1.42%)
Apr 12, 2024	98.42	99.33	97.09	98.23	353,673	-1.03(-1.04%)
Apr 11, 2024	100.46	100.97	98.00	99.26	374,204	-0.45(-0.45%)
Apr 10, 2024	99.14	101.04	98.84	99.71	417,919	-1.60(-1.58%)
Apr 09, 2024	100.17	102.33	99.69	101.31	394,893	+0.68(+0.68%)
Apr 08, 2024	97.36	102.32	97.01	100.63	1,304,887	+3.86(+3.99%)
Apr 05, 2024	93.81	97.77	93.18	96.77	545,742	+2.65(+2.82%)
Apr 04, 2024	94.95	96.78	94.09	94.12	482,806	-0.19(-0.20%)
Apr 03, 2024	89.94	97.75	89.94	94.31	913,124	+4.83(+5.40%)
Apr 02, 2024	91.54	92.22	88.16	89.48	822,310	-3.62(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.