Skip to main content

Hanesbrands Inc (NY: HBI )

5.800 +0.200 (+3.57%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.971 10.29 9.837 10.08 8,969,049 +0.12(+1.26%)
Jun 29, 2020 9.417 10.01 9.372 9.953 6,469,830 +0.62(+6.60%)
Jun 26, 2020 9.506 9.640 9.172 9.337 12,446,019 -0.27(-2.79%)
Jun 25, 2020 9.462 9.622 9.319 9.605 5,529,293 +0.04(+0.47%)
Jun 24, 2020 9.872 9.890 9.413 9.560 8,615,661 -0.50(-4.97%)
Jun 23, 2020 10.21 10.33 9.935 10.06 7,436,930 +0.04(+0.36%)
Jun 22, 2020 10.04 10.18 9.881 10.02 7,757,035 -0.11(-1.06%)
Jun 19, 2020 10.73 10.84 10.10 10.13 15,658,492 -0.41(-3.89%)
Jun 18, 2020 10.43 10.73 10.31 10.54 5,300,957 -0.04(-0.34%)
Jun 17, 2020 10.77 10.85 10.52 10.58 6,152,163 -0.22(-2.07%)
Jun 16, 2020 10.93 11.10 10.54 10.80 6,759,813 +0.39(+3.77%)
Jun 15, 2020 10.04 10.50 9.846 10.41 11,054,283 -0.05(-0.51%)
Jun 12, 2020 10.46 10.60 10.06 10.46 9,645,483 +0.46(+4.64%)
Jun 11, 2020 10.40 10.69 9.899 9.997 12,057,749 -1.23(-10.97%)
Jun 10, 2020 11.59 11.64 11.20 11.23 7,360,048 -0.46(-3.97%)
Jun 09, 2020 12.51 12.51 11.63 11.69 10,853,285 -0.10(-0.83%)
Jun 08, 2020 11.77 11.93 11.29 11.79 7,833,648 +0.26(+2.24%)
Jun 05, 2020 11.30 11.84 11.29 11.53 16,976,082 +0.87(+8.21%)
Jun 04, 2020 10.66 10.76 10.38 10.66 11,931,642 -0.09(-0.83%)
Jun 03, 2020 9.899 10.80 9.881 10.75 13,687,035 +1.18(+12.31%)
Jun 02, 2020 9.346 9.676 9.221 9.569 7,528,783 +0.38(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.