Biotechnology Index NYSE ETF (NY: FBT )

160.39 USD +1.47 (+0.92%)
Official Closing Price Updated: 8:00 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2021 159.32 162.57 159.32 160.39 111,160 +1.47(+0.92%)
Apr 13, 2021 157.91 159.00 157.09 158.92 62,940 +1.25(+0.79%)
Apr 12, 2021 158.66 158.66 156.34 157.67 77,682 -1.17(-0.74%)
Apr 09, 2021 159.24 159.33 157.86 158.84 85,200 -0.74(-0.46%)
Apr 08, 2021 160.59 161.67 159.25 159.57 61,123 +0.24(+0.15%)
Apr 07, 2021 161.86 161.86 159.11 159.33 48,209 -4.14(-2.53%)
Apr 06, 2021 163.72 165.29 163.33 163.47 58,595 -0.28(-0.17%)
Apr 05, 2021 163.54 163.86 162.53 163.75 64,568 +0.79(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.