Indicators

KBR Inc (NY: KBR )

66.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.79	27.94	27.46	27.69	1,413,741	-0.13(-0.46%)
Jun 27, 2013	27.42	28.06	27.24	27.82	1,588,697	+0.58(+2.13%)
Jun 26, 2013	27.51	27.73	27.15	27.24	1,622,178	-0.02(-0.06%)
Jun 25, 2013	27.30	27.39	26.94	27.25	938,286	+0.31(+1.14%)
Jun 24, 2013	27.00	27.25	26.62	26.95	1,651,742	-0.42(-1.53%)
Jun 21, 2013	27.99	28.08	27.23	27.36	1,441,408	-0.43(-1.53%)
Jun 20, 2013	28.30	28.32	27.59	27.79	2,499,137	-0.95(-3.32%)
Jun 19, 2013	29.43	29.61	28.57	28.74	2,556,782	-0.80(-2.71%)
Jun 18, 2013	29.26	29.71	29.21	29.55	1,074,090	+0.42(+1.43%)
Jun 17, 2013	29.20	29.32	28.90	29.13	1,129,909	+0.14(+0.50%)
Jun 14, 2013	28.12	29.15	28.12	28.98	1,338,451	+0.28(+0.98%)
Jun 13, 2013	28.28	28.81	28.05	28.70	1,342,084	+0.31(+1.08%)
Jun 12, 2013	28.80	28.89	28.25	28.40	1,094,240	-0.10(-0.36%)
Jun 11, 2013	28.65	28.91	28.34	28.50	1,316,784	-0.67(-2.30%)
Jun 10, 2013	29.53	29.77	29.05	29.17	1,751,398	-0.18(-0.61%)
Jun 07, 2013	29.02	29.41	28.60	29.35	5,046,108	+0.37(+1.29%)
Jun 06, 2013	29.42	29.68	28.59	28.97	3,350,719	-0.43(-1.47%)
Jun 05, 2013	29.68	29.79	29.15	29.41	1,701,879	-0.35(-1.17%)
Jun 04, 2013	30.23	30.64	29.53	29.76	1,913,929	-0.56(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.