Indicators

CF Industries Holdings (NY: CF )

76.22 -1.10 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.11	21.22	20.50	20.69	40,552,984	-1.12(-5.14%)
Jun 29, 2011	21.71	22.06	21.38	21.81	18,550,622	+0.35(+1.62%)
Jun 28, 2011	21.06	21.48	20.94	21.47	12,804,038	+0.44(+2.08%)
Jun 27, 2011	20.71	21.21	20.46	21.03	11,160,231	+0.49(+2.37%)
Jun 24, 2011	20.92	21.43	20.53	20.54	11,680,631	-0.34(-1.62%)
Jun 23, 2011	20.49	20.89	20.01	20.88	15,626,321	+0.03(+0.15%)
Jun 22, 2011	21.30	21.61	20.80	20.85	13,291,640	-0.59(-2.75%)
Jun 21, 2011	20.45	21.47	20.39	21.44	15,491,169	+1.20(+5.92%)
Jun 20, 2011	19.98	20.39	19.97	20.24	22,039,924	+0.37(+1.84%)
Jun 17, 2011	20.98	21.12	19.66	19.87	32,679,140	-0.92(-4.45%)
Jun 16, 2011	21.66	21.80	20.12	20.80	26,673,132	-0.82(-3.79%)
Jun 15, 2011	22.29	22.30	21.38	21.62	16,992,410	-0.93(-4.14%)
Jun 14, 2011	22.18	22.65	21.88	22.55	14,075,413	+0.62(+2.84%)
Jun 13, 2011	22.35	22.77	21.77	21.93	10,672,279	-0.35(-1.59%)
Jun 10, 2011	22.50	22.81	22.12	22.28	13,647,269	-0.34(-1.49%)
Jun 09, 2011	22.18	22.71	22.03	22.62	21,409,960	+0.91(+4.20%)
Jun 08, 2011	21.55	21.91	21.14	21.71	15,993,130	+0.23(+1.05%)
Jun 07, 2011	21.83	21.91	21.18	21.48	14,553,266	-0.15(-0.70%)
Jun 06, 2011	22.02	22.60	21.43	21.63	14,242,820	-0.48(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.