Waste Management (NY: WM )

134.46 USD -0.01 (-0.01%)
Official Closing Price Updated: 7:57 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 133.40 134.90 133.15 134.46 1,387,803 -0.01(-0.01%)
Apr 12, 2021 134.86 135.46 134.07 134.47 1,795,360 -0.21(-0.16%)
Apr 09, 2021 133.07 134.69 132.87 134.68 1,599,200 +1.84(+1.39%)
Apr 08, 2021 132.31 133.05 132.10 132.84 1,543,940 +0.43(+0.32%)
Apr 07, 2021 132.81 133.23 132.03 132.41 1,698,388 +0.81(+0.62%)
Apr 06, 2021 131.38 132.54 130.73 131.60 1,806,774 +0.61(+0.47%)
Apr 05, 2021 129.81 131.17 129.70 130.99 1,593,566 +1.71(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.