UBS Group Ag (NY: UBS )

15.79 USD +0.15 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2021 15.70 15.91 15.68 15.79 1,447,615 +0.15(+0.96%)
Apr 13, 2021 15.67 15.67 15.52 15.64 2,138,463 -0.53(-3.28%)
Apr 12, 2021 16.09 16.20 16.06 16.17 2,213,271 -0.03(-0.19%)
Apr 09, 2021 16.08 16.20 16.07 16.20 1,298,900 +0.01(+0.06%)
Apr 08, 2021 16.04 16.23 15.96 16.19 1,756,598 -0.03(-0.18%)
Apr 07, 2021 16.11 16.22 16.05 16.22 2,583,486 -0.01(-0.06%)
Apr 06, 2021 16.11 16.24 16.09 16.23 3,241,533 +0.22(+1.37%)
Apr 05, 2021 15.99 16.10 15.96 16.01 1,741,509 +0.16(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.