Indicators

M Split Corp Capital Shares 2014 (TSX: XMF-A )

0.2800 UNCHANGED

Last Price Updated: 11:15 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		0.3600	0.3600	0.3600	0	-0.04(-10.00%)
Jun 25, 2015		0.4000	0.4000	0.4000	0	+0.07(+21.21%)
Jun 24, 2015	0.3800	0.3800	0.3300	0.3300	21,000	-0.04(-10.81%)
Jun 19, 2015		0.3700	0.3700	0.3700	472	+0.04(+12.12%)
Jun 11, 2015		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jun 10, 2015	0.3200	0.3300	0.3200	0.3300	18,500	+0.03(+10.00%)
Jun 08, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 05, 2015	0.2700	0.3000	0.2700	0.3000	6,745	+0.06(+25.00%)
Jun 03, 2015		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jun 02, 2015	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
May 21, 2015		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
May 12, 2015		0.2200	0.2200	0.2200	14	+0.03(+15.79%)
May 07, 2015		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
May 06, 2015	0.1800	0.1800	0.1800	0.1800	566	-0.01(-5.26%)
May 04, 2015		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 17, 2015		0.1900	0.1900	0.1900	0	+0.02(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.