Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top 20 US Dividend Trust Cls A Units (TSX: TUT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 9.470 9.470 9.470 0 -0.18(-1.87%)
Jun 24, 2020 9.650 9.650 9.650 0 -0.25(-2.53%)
Jun 23, 2020 9.910 9.910 9.890 9.900 2,800 +0.05(+0.51%)
Jun 22, 2020 9.750 9.850 9.750 9.850 2,200 +0.07(+0.72%)
Jun 19, 2020 9.780 9.780 9.780 9.780 100 +0.02(+0.20%)
Jun 18, 2020 9.700 9.760 9.700 9.760 200 +0.02(+0.21%)
Jun 17, 2020 9.750 9.900 9.740 9.740 4,100 -0.10(-1.02%)
Jun 16, 2020 9.760 9.850 9.670 9.840 2,389 +0.15(+1.55%)
Jun 15, 2020 9.980 9.980 9.600 9.690 900 +0.04(+0.41%)
Jun 12, 2020 9.740 9.740 9.620 9.650 800 -0.54(-5.30%)
Jun 10, 2020 10.19 10.19 10.19 0 -0.19(-1.83%)
Jun 09, 2020 10.38 10.38 10.38 10.38 100 -0.07(-0.67%)
Jun 08, 2020 10.67 10.67 10.45 10.45 1,100 +0.09(+0.87%)
Jun 05, 2020 10.12 10.36 10.12 10.36 2,600 +0.59(+6.04%)
Jun 04, 2020 9.960 9.960 9.770 9.770 3,600 -0.16(-1.61%)
Jun 03, 2020 9.740 9.930 9.740 9.930 1,400 +0.42(+4.42%)
Jun 02, 2020 9.510 9.510 9.510 9.510 2,900 +0.13(+1.39%)
May 29, 2020 9.380 9.380 9.380 0 -0.07(-0.74%)
May 28, 2020 9.500 9.500 9.450 9.450 7,700 -0.05(-0.53%)
May 27, 2020 9.500 9.500 9.500 9.500 2,450 -0.20(-2.06%)
May 26, 2020 9.510 9.700 9.510 9.700 2,800 +0.49(+5.32%)
May 22, 2020 9.210 9.210 9.210 0 +0.03(+0.33%)
May 21, 2020 9.230 9.230 9.180 9.180 1,300 +0.01(+0.11%)
May 19, 2020 9.170 9.170 9.170 0 +0.22(+2.46%)
May 15, 2020 8.950 8.950 8.950 0 +0.06(+0.67%)
May 13, 2020 8.890 8.890 8.890 0 -0.31(-3.37%)
May 11, 2020 9.200 9.200 9.200 0 -0.09(-0.97%)
May 08, 2020 9.360 9.380 9.290 9.290 1,200 +0.00(+0.00%)
May 07, 2020 9.270 9.450 9.270 9.290 2,800 +0.14(+1.53%)
May 06, 2020 9.160 9.160 9.150 9.150 800 +0.09(+0.99%)
May 05, 2020 9.060 9.060 9.060 9.060 300 -0.09(-0.98%)
May 04, 2020 9.150 9.150 9.150 9.150 200 -0.01(-0.11%)
May 01, 2020 9.420 9.420 9.160 9.160 320 -0.31(-3.27%)
Apr 30, 2020 9.460 9.470 9.460 9.470 500 +0.04(+0.42%)
Apr 29, 2020 9.450 9.510 9.430 9.430 5,000 +0.19(+2.06%)
Apr 24, 2020 9.240 9.240 9.240 0 +0.06(+0.65%)
Apr 23, 2020 9.210 9.210 9.180 9.180 1,900 +0.08(+0.88%)
Apr 22, 2020 9.160 9.170 9.100 9.100 2,700 -0.15(-1.62%)
Apr 20, 2020 9.250 9.250 9.250 0 -0.10(-1.07%)
Apr 17, 2020 9.580 9.580 9.350 9.350 900 +0.13(+1.41%)
Apr 16, 2020 9.220 9.220 9.220 9.220 100 -0.14(-1.50%)
Apr 15, 2020 9.360 9.360 9.360 9.360 100 -0.25(-2.60%)
Apr 14, 2020 9.610 9.610 9.610 9.610 148 +0.54(+5.95%)
Apr 13, 2020 9.720 9.720 9.070 9.070 550 -0.26(-2.79%)
Apr 09, 2020 9.330 9.330 9.330 0 +0.26(+2.87%)
Apr 08, 2020 9.000 9.070 9.000 9.070 1,587 +0.57(+6.71%)
Apr 07, 2020 8.500 8.500 8.500 8.500 3,000 -0.41(-4.60%)
Apr 03, 2020 8.910 8.910 8.910 0 +0.64(+7.74%)
Apr 02, 2020 8.620 8.620 8.240 8.270 600 +0.20(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.