Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLAF )

26.66 UNCHANGED
Last Price Updated: 1:42 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2018 16.52 16.52 16.52 0 -1.23(-6.93%)
Jun 18, 2018 17.75 17.75 17.75 0 +0.25(+1.43%)
Jun 13, 2018 17.50 17.50 17.50 25 +0.00(+0.00%)
Jun 06, 2018 17.50 17.50 17.50 0 +0.05(+0.29%)
Jun 05, 2018 17.45 17.45 17.45 17.45 506 -1.65(-8.64%)
May 30, 2018 19.10 19.10 19.10 0 +0.00(+0.00%)
May 29, 2018 19.10 19.10 19.10 19.10 125 +0.00(+0.00%)
May 07, 2018 19.10 19.10 19.10 0 +1.97(+11.50%)
May 02, 2018 17.13 17.13 17.13 0 -0.02(-0.12%)
May 01, 2018 17.15 17.15 17.15 17.15 100 -0.99(-5.46%)
Apr 24, 2018 18.14 18.14 18.14 20 -0.72(-3.82%)
Apr 18, 2018 18.86 18.86 18.86 0 +0.34(+1.84%)
Apr 04, 2018 18.52 18.52 18.52 0 -0.28(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.