Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (OP: PCRCF )

0.2654 UNCHANGED
Last Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0813 0 -0.01(-6.44%)
Jun 29, 2022 0.0869 0.0869 0.0869 0.0869 3,076 +0.01(+7.02%)
Jun 16, 2022 0.0812 0 -0.00(-2.52%)
Jun 10, 2022 0.0833 0 -0.04(-33.25%)
Jun 08, 2022 0.1248 0 +0.04(+56.00%)
May 24, 2022 0.0800 0 +0.01(+11.11%)
May 23, 2022 0.0720 0.0720 0.0720 0.0720 250 -0.01(-13.36%)
May 18, 2022 0.0831 0 +0.01(+9.20%)
May 13, 2022 0.0761 0 -0.00(-4.88%)
May 12, 2022 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+4.03%)
May 11, 2022 0.0769 0.0769 0.0769 0.0769 1,553 -0.00(-3.63%)
May 09, 2022 0.0798 0 -0.02(-20.68%)
May 04, 2022 0.1006 0 -0.01(-5.81%)
May 03, 2022 0.1068 0.1068 0.1068 0.1068 10,000 +0.02(+27.14%)
Apr 28, 2022 0.0840 0 -0.02(-20.68%)
Apr 25, 2022 0.1059 0 -0.01(-11.75%)
Apr 22, 2022 0.1222 0.1240 0.1200 0.1200 11,639 +0.00(+0.00%)
Apr 20, 2022 0.1200 0 +0.00(+0.00%)
Apr 18, 2022 0.1200 0 +0.01(+6.19%)
Apr 12, 2022 0.1130 76 +0.01(+12.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.