Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0325 -0.0025 (-7.14%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Jun 26, 2018 0.0077 0.0077 0.0077 0 -0.00(-14.44%)
Jun 14, 2018 0.0090 0.0090 0.0090 0 -0.00(-2.70%)
Jun 13, 2018 0.0092 0.0092 0.0092 0.0092 122 +0.00(+21.71%)
Jun 12, 2018 0.0095 0.0095 0.0076 0.0076 13,358 -0.01(-49.33%)
Jun 11, 2018 0.0140 0.0150 0.0076 0.0150 71,410 +0.00(+0.00%)
Jun 07, 2018 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Jun 06, 2018 0.0140 0.0140 0.0140 0.0140 189,000 -0.00(-6.67%)
Jun 04, 2018 0.0150 0.0150 0.0150 0 +0.00(+3.52%)
Jun 01, 2018 0.0140 0.0145 0.0140 0.0145 286 +0.00(+5.00%)
May 31, 2018 0.0148 0.0148 0.0075 0.0138 22,758 +0.00(+23.77%)
May 25, 2018 0.0112 0.0112 0.0112 20 +0.00(+31.18%)
May 23, 2018 0.0085 0.0085 0.0085 0 +0.00(+11.84%)
May 11, 2018 0.0076 0.0076 0.0076 0 +0.00(+4.11%)
May 04, 2018 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
May 03, 2018 0.0100 0.0100 0.0073 0.0073 15,000 -0.00(-27.00%)
May 02, 2018 0.0100 0.0100 0.0100 0.0100 2,700 +0.00(+0.00%)
May 01, 2018 0.0100 0.0100 0.0100 0.0100 358 -0.00(-16.67%)
Apr 27, 2018 0.0120 0.0120 0.0120 0 -0.00(-28.99%)
Apr 26, 2018 0.0169 0.0169 0.0169 0.0169 10,014 +0.01(+69.00%)
Apr 25, 2018 0.0100 0.0100 0.0100 0.0100 6,568 -0.00(-9.09%)
Apr 24, 2018 0.0100 0.0110 0.0100 0.0110 43,996 +0.00(+50.68%)
Apr 23, 2018 0.0073 0.0073 0.0073 0.0073 209 -0.00(-31.33%)
Apr 20, 2018 0.0101 0.0110 0.0073 0.0106 31,144 +0.00(+45.62%)
Apr 19, 2018 0.0120 0.0120 0.0073 0.0073 13,221 -0.00(-39.17%)
Apr 17, 2018 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Apr 13, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 12, 2018 0.0110 0.0110 0.0088 0.0090 746,606 -0.01(-46.71%)
Apr 11, 2018 0.0100 0.0169 0.0100 0.0169 675 +0.01(+72.35%)
Apr 10, 2018 0.0169 0.0169 0.0098 0.0098 11,209 -0.01(-42.01%)
Apr 09, 2018 0.0099 0.0169 0.0099 0.0169 1,409 +0.01(+72.45%)
Apr 05, 2018 0.0098 0.0098 0.0098 0 -0.01(-41.77%)
Apr 04, 2018 0.0169 0.0169 0.0168 0.0168 4,963 +0.00(+0.18%)
Apr 03, 2018 0.0169 0.0169 0.0168 0.0168 5,267 -0.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.