Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 12.34 12.34 12.16 12.16 1,183 -0.06(-0.49%)
Jun 27, 2014 12.22 12.22 12.22 12.22 298 +0.00(+0.00%)
Jun 26, 2014 12.42 12.42 12.10 12.22 6,280 -0.08(-0.65%)
Jun 25, 2014 12.38 12.38 12.21 12.30 1,313 +0.19(+1.57%)
Jun 24, 2014 12.25 12.25 12.11 12.11 3,039 -0.04(-0.33%)
Jun 23, 2014 12.08 12.15 12.05 12.15 4,461 +0.03(+0.25%)
Jun 20, 2014 12.22 12.23 12.10 12.12 5,618 -0.09(-0.74%)
Jun 19, 2014 12.21 12.21 12.21 12.21 339 -0.07(-0.57%)
Jun 18, 2014 12.27 12.34 12.27 12.28 686 +0.01(+0.08%)
Jun 17, 2014 12.27 12.30 12.27 12.27 1,605 +0.00(+0.00%)
Jun 16, 2014 12.27 12.27 12.27 12.27 813 -0.02(-0.16%)
Jun 13, 2014 12.43 12.49 12.29 12.29 4,378 -0.11(-0.89%)
Jun 12, 2014 12.84 12.84 12.37 12.40 4,389 +0.00(+0.00%)
Jun 11, 2014 12.40 12.40 12.29 12.40 4,671 +0.10(+0.81%)
Jun 10, 2014 12.40 12.40 12.30 12.30 7,006 -0.19(-1.52%)
Jun 06, 2014 12.52 12.52 12.49 12.49 633 +0.05(+0.40%)
Jun 05, 2014 12.44 12.44 12.40 12.44 2,595 +0.00(+0.00%)
Jun 04, 2014 12.45 12.45 12.40 12.44 2,158 +0.04(+0.32%)
Jun 03, 2014 12.44 12.44 12.38 12.40 626 +0.03(+0.24%)
Jun 02, 2014 12.51 12.59 12.37 12.37 6,242 -0.16(-1.28%)
May 30, 2014 12.67 12.67 12.53 12.53 7,735 -0.10(-0.79%)
May 29, 2014 12.63 12.65 12.63 12.63 686 +0.00(+0.00%)
May 28, 2014 12.55 12.63 12.52 12.63 6,786 +0.01(+0.08%)
May 27, 2014 12.80 12.80 12.61 12.62 2,105 -0.03(-0.24%)
May 23, 2014 12.68 12.65 12.65 12.65 500 +0.00(+0.00%)
May 22, 2014 12.63 12.69 12.63 12.65 2,552 -0.05(-0.39%)
May 21, 2014 12.65 12.75 12.63 12.70 3,056 +0.05(+0.39%)
May 20, 2014 12.65 12.65 12.58 12.65 1,873 +0.06(+0.48%)
May 19, 2014 12.22 12.64 12.22 12.59 6,467 +0.39(+3.20%)
May 16, 2014 12.64 12.64 12.20 12.20 9,240 -0.06(-0.49%)
May 15, 2014 12.25 12.41 12.25 12.26 9,243 +0.02(+0.16%)
May 14, 2014 12.24 12.24 12.24 12.24 3,798 +0.02(+0.16%)
May 13, 2014 12.05 12.24 12.05 12.22 4,826 +0.11(+0.91%)
May 12, 2014 12.15 12.24 12.11 12.11 2,232 -0.12(-0.98%)
May 09, 2014 12.04 12.23 12.04 12.23 25,995 +0.18(+1.49%)
May 08, 2014 12.00 12.05 12.00 12.05 4,610 +0.09(+0.75%)
May 07, 2014 11.98 12.04 11.95 11.96 2,076 -0.02(-0.17%)
May 06, 2014 12.01 12.01 11.98 11.98 1,241 -0.07(-0.58%)
May 05, 2014 11.93 12.15 11.93 12.05 5,090 +0.11(+0.92%)
May 02, 2014 12.04 12.04 11.93 11.94 3,130 -0.03(-0.25%)
May 01, 2014 12.03 12.04 11.95 11.97 4,192 +0.07(+0.59%)
Apr 30, 2014 11.94 11.94 11.90 11.90 5,831 +0.00(+0.00%)
Apr 29, 2014 11.99 11.94 11.90 11.90 3,006 -0.09(-0.75%)
Apr 28, 2014 11.99 11.99 11.89 11.99 12,328 +0.00(+0.00%)
Apr 25, 2014 11.97 11.99 11.97 11.99 1,719 +0.08(+0.67%)
Apr 24, 2014 11.90 11.92 11.84 11.91 3,348 +0.01(+0.08%)
Apr 23, 2014 11.90 11.91 11.85 11.90 4,487 +0.00(+0.00%)
Apr 22, 2014 11.84 11.90 11.83 11.90 1,121 +0.15(+1.28%)
Apr 21, 2014 11.84 11.89 11.75 11.75 6,984 -0.09(-0.76%)
Apr 17, 2014 11.85 11.84 11.84 11.84 3,400 -0.10(-0.84%)
Apr 16, 2014 12.02 12.02 11.75 11.94 2,805 +0.10(+0.84%)
Apr 15, 2014 11.84 11.84 11.81 11.84 939 +0.04(+0.34%)
Apr 14, 2014 11.85 11.93 11.79 11.80 1,623 -0.06(-0.51%)
Apr 11, 2014 11.85 11.87 11.85 11.86 1,174 +0.01(+0.08%)
Apr 10, 2014 11.89 11.89 11.85 11.85 1,002 +0.00(+0.00%)
Apr 09, 2014 11.85 11.85 11.85 11.85 1,008 -0.04(-0.34%)
Apr 08, 2014 11.95 11.95 11.87 11.89 1,237 -0.06(-0.50%)
Apr 07, 2014 11.96 12.04 11.88 11.95 6,302 -0.01(-0.08%)
Apr 04, 2014 11.95 12.02 11.95 11.96 2,210 +0.01(+0.08%)
Apr 03, 2014 12.01 12.01 11.95 11.95 3,733 -0.01(-0.08%)
Apr 02, 2014 12.03 12.03 11.95 11.96 4,015 -0.07(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.