Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 11.83 11.90 11.66 11.80 6,425 -0.04(-0.34%)
Jun 27, 2013 11.68 11.97 11.68 11.84 2,114 +0.08(+0.65%)
Jun 26, 2013 11.34 11.80 11.30 11.76 24,261 +0.33(+2.92%)
Jun 25, 2013 11.23 11.43 11.20 11.43 8,828 +0.09(+0.78%)
Jun 24, 2013 11.30 11.34 11.34 11.34 4,364 -0.17(-1.46%)
Jun 21, 2013 11.54 11.60 11.40 11.51 13,340 -0.03(-0.26%)
Jun 20, 2013 11.56 11.56 11.54 11.54 4,864 -0.27(-2.29%)
Jun 19, 2013 11.89 11.90 11.81 11.81 6,032 -0.04(-0.34%)
Jun 18, 2013 11.94 11.94 11.85 11.85 900 -0.08(-0.67%)
Jun 17, 2013 12.05 12.05 11.86 11.93 5,800 -0.21(-1.73%)
Jun 14, 2013 11.86 12.14 11.82 12.14 7,918 +0.32(+2.71%)
Jun 13, 2013 11.75 11.86 11.70 11.82 6,036 +0.02(+0.17%)
Jun 12, 2013 11.81 11.87 11.80 11.80 2,789 -0.18(-1.50%)
Jun 11, 2013 12.00 12.02 11.80 11.98 7,407 -0.17(-1.40%)
Jun 10, 2013 12.21 12.31 12.15 12.15 19,757 -0.21(-1.70%)
Jun 07, 2013 12.30 12.38 12.30 12.36 2,401 +0.01(+0.08%)
Jun 06, 2013 12.23 12.46 12.23 12.35 10,445 +0.04(+0.33%)
Jun 05, 2013 12.17 12.37 12.17 12.31 15,489 -0.01(-0.08%)
Jun 04, 2013 12.47 12.53 12.11 12.32 19,325 -0.15(-1.20%)
Jun 03, 2013 12.64 12.65 12.17 12.47 19,351 -0.26(-2.04%)
May 31, 2013 12.77 12.77 12.56 12.73 10,604 +0.05(+0.39%)
May 30, 2013 12.72 12.74 12.68 12.68 6,886 -0.10(-0.78%)
May 29, 2013 12.90 12.90 12.71 12.78 6,751 -0.32(-2.44%)
May 28, 2013 13.10 13.16 13.08 13.10 4,200 -0.08(-0.61%)
May 24, 2013 13.18 13.18 13.18 13.18 177 +0.16(+1.23%)
May 23, 2013 13.13 13.31 13.02 13.02 4,870 -0.17(-1.29%)
May 22, 2013 13.14 13.32 13.14 13.19 5,220 -0.11(-0.83%)
May 21, 2013 13.30 13.30 13.29 13.30 1,672 +0.07(+0.53%)
May 20, 2013 13.21 13.23 13.11 13.23 2,037 -0.03(-0.22%)
May 17, 2013 13.19 13.28 13.13 13.26 4,841 +0.04(+0.30%)
May 16, 2013 13.21 13.29 13.21 13.22 4,163 -0.12(-0.90%)
May 15, 2013 13.35 13.40 13.33 13.34 3,535 +0.11(+0.83%)
May 13, 2013 13.23 13.25 13.23 13.23 9,663 +0.00(+0.00%)
May 10, 2013 13.23 13.23 13.23 13.23 149 -0.03(-0.23%)
May 09, 2013 13.45 13.45 13.26 13.26 8,000 -0.21(-1.56%)
May 08, 2013 13.25 13.51 13.25 13.47 15,024 +0.19(+1.43%)
May 07, 2013 13.34 13.34 13.25 13.28 1,964 -0.02(-0.15%)
May 06, 2013 13.34 13.34 13.30 13.30 300 -0.08(-0.60%)
May 03, 2013 13.25 13.38 13.34 13.38 3,260 +0.01(+0.07%)
May 02, 2013 13.37 13.37 13.37 13.37 0 +0.00(+0.00%)
May 01, 2013 13.20 13.37 13.19 13.37 1,890 +0.07(+0.53%)
Apr 30, 2013 13.26 13.37 13.26 13.30 867 +0.01(+0.08%)
Apr 29, 2013 13.45 13.45 13.14 13.29 6,890 -0.08(-0.60%)
Apr 26, 2013 13.36 13.38 13.35 13.37 955 -0.01(-0.07%)
Apr 25, 2013 13.45 13.45 13.30 13.38 1,002 -0.09(-0.65%)
Apr 24, 2013 13.48 13.48 13.35 13.47 4,549 -0.02(-0.16%)
Apr 23, 2013 13.50 13.52 13.31 13.49 6,335 -0.01(-0.07%)
Apr 22, 2013 13.32 13.50 13.32 13.50 1,706 +0.16(+1.20%)
Apr 19, 2013 13.33 13.43 13.33 13.34 4,027 -0.05(-0.37%)
Apr 18, 2013 13.39 13.39 13.38 13.39 526 -0.00(-0.01%)
Apr 17, 2013 13.28 13.39 13.28 13.39 1,306 +0.00(+0.01%)
Apr 16, 2013 13.28 13.39 13.28 13.39 2,127 +0.11(+0.83%)
Apr 15, 2013 13.38 13.38 13.16 13.28 4,376 -0.09(-0.67%)
Apr 12, 2013 13.21 13.37 13.21 13.37 6,657 -0.04(-0.30%)
Apr 11, 2013 13.47 13.48 13.25 13.41 13,194 -0.14(-1.03%)
Apr 10, 2013 13.65 13.66 13.52 13.55 4,853 -0.17(-1.24%)
Apr 09, 2013 13.81 13.81 13.55 13.72 3,623 +0.06(+0.44%)
Apr 08, 2013 13.64 13.66 13.64 13.66 300 +0.00(+0.00%)
Apr 05, 2013 13.51 13.66 13.51 13.66 393 +0.16(+1.19%)
Apr 04, 2013 13.50 13.55 13.50 13.50 1,743 -0.16(-1.17%)
Apr 03, 2013 13.66 13.66 13.66 13.66 192 +0.03(+0.22%)
Apr 02, 2013 13.66 13.66 13.60 13.63 1,967 +0.06(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.