Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 13.58 13.90 13.50 13.70 12,418 +0.10(+0.74%)
Jun 28, 2010 13.65 13.60 13.60 13.60 2,600 -0.02(-0.15%)
Jun 25, 2010 13.62 13.62 13.60 13.62 400 +0.15(+1.11%)
Jun 24, 2010 13.59 13.59 13.47 13.47 600 -0.04(-0.30%)
Jun 23, 2010 13.47 13.70 13.47 13.51 3,275 -0.01(-0.07%)
Jun 22, 2010 13.43 13.55 13.43 13.52 6,447 +0.09(+0.67%)
Jun 21, 2010 13.48 13.48 13.43 13.43 1,100 -0.11(-0.81%)
Jun 18, 2010 13.54 13.75 13.54 13.54 3,100 -0.00(-0.00%)
Jun 17, 2010 13.52 13.60 13.52 13.54 1,089 -0.04(-0.29%)
Jun 16, 2010 13.70 13.70 13.58 13.58 1,100 -0.12(-0.88%)
Jun 15, 2010 13.50 13.77 13.50 13.70 4,601 +0.19(+1.41%)
Jun 14, 2010 13.52 13.55 13.51 13.51 600 -0.04(-0.30%)
Jun 11, 2010 13.73 13.73 13.50 13.55 2,466 -0.15(-1.09%)
Jun 10, 2010 13.68 13.70 13.68 13.70 500 +0.05(+0.34%)
Jun 09, 2010 13.90 13.90 13.63 13.65 8,335 -0.25(-1.78%)
Jun 08, 2010 13.87 13.90 13.87 13.90 3,000 +0.03(+0.22%)
Jun 07, 2010 13.87 13.87 13.87 13.87 600 -0.03(-0.22%)
Jun 04, 2010 13.90 13.90 13.90 13.90 200 +0.00(+0.00%)
Jun 03, 2010 13.90 13.90 13.90 13.90 2,525 +0.06(+0.40%)
Jun 02, 2010 13.87 13.90 13.84 13.84 720 -0.06(-0.40%)
Jun 01, 2010 13.81 13.90 13.80 13.90 3,038 +0.16(+1.19%)
May 28, 2010 13.74 13.74 13.52 13.74 4,000 +0.24(+1.76%)
May 27, 2010 13.53 13.72 13.43 13.50 3,020 +0.05(+0.37%)
May 26, 2010 13.55 13.55 13.45 13.45 291 +0.00(+0.00%)
May 25, 2010 13.49 13.56 13.35 13.45 3,500 -0.01(-0.07%)
May 24, 2010 13.66 13.66 13.31 13.46 3,700 -0.20(-1.46%)
May 21, 2010 13.66 13.66 13.66 13.66 295 +0.01(+0.07%)
May 20, 2010 13.57 13.66 13.57 13.65 900 +0.09(+0.69%)
May 19, 2010 13.34 13.70 13.34 13.56 4,176 -0.01(-0.10%)
May 18, 2010 13.57 13.57 13.57 13.57 300 +0.01(+0.07%)
May 17, 2010 13.75 13.85 13.52 13.56 7,775 -0.16(-1.17%)
May 14, 2010 13.72 13.72 13.72 13.72 100 +0.03(+0.22%)
May 13, 2010 13.69 13.69 13.69 13.69 1,051 +0.05(+0.37%)
May 12, 2010 13.80 13.80 13.54 13.64 2,220 -0.11(-0.80%)
May 10, 2010 13.75 13.75 13.75 13.75 0 +0.13(+0.95%)
May 07, 2010 13.72 13.72 13.62 13.62 1,000 +0.05(+0.37%)
May 06, 2010 13.85 13.97 13.42 13.57 5,695 -0.23(-1.67%)
May 05, 2010 13.86 13.86 13.80 13.80 2,400 -0.09(-0.68%)
May 04, 2010 13.89 13.89 13.89 13.89 200 +0.00(+0.04%)
May 03, 2010 13.94 14.01 13.78 13.89 10,364 -0.04(-0.29%)
Apr 30, 2010 13.88 13.95 13.80 13.93 4,383 +0.05(+0.36%)
Apr 29, 2010 13.75 13.88 13.74 13.88 3,100 +0.16(+1.17%)
Apr 28, 2010 13.77 13.77 13.72 13.72 1,300 -0.05(-0.36%)
Apr 27, 2010 13.59 13.83 13.59 13.77 1,973 -0.06(-0.43%)
Apr 26, 2010 13.69 13.83 13.66 13.83 3,074 +0.20(+1.47%)
Apr 23, 2010 13.63 13.63 13.63 13.63 600 +0.09(+0.66%)
Apr 22, 2010 13.83 13.83 13.54 13.54 21,196 -0.29(-2.10%)
Apr 21, 2010 13.80 13.83 13.80 13.83 700 +0.03(+0.22%)
Apr 20, 2010 13.73 14.09 13.73 13.80 15,141 +0.12(+0.88%)
Apr 19, 2010 13.81 13.81 13.61 13.68 5,323 -0.06(-0.44%)
Apr 16, 2010 13.81 13.81 13.74 13.74 3,890 +0.01(+0.09%)
Apr 15, 2010 13.68 13.73 13.68 13.73 810 +0.05(+0.35%)
Apr 14, 2010 13.67 13.89 13.67 13.68 4,500 +0.04(+0.29%)
Apr 13, 2010 13.93 13.93 13.64 13.64 3,342 -0.29(-2.08%)
Apr 12, 2010 13.90 13.95 13.90 13.93 1,155 +0.11(+0.80%)
Apr 09, 2010 13.89 13.90 13.78 13.82 2,036 +0.12(+0.88%)
Apr 08, 2010 13.99 13.99 13.70 13.70 2,500 -0.28(-2.00%)
Apr 07, 2010 13.98 14.00 13.86 13.98 5,050 +0.05(+0.36%)
Apr 06, 2010 13.87 13.98 13.87 13.93 1,355 +0.11(+0.80%)
Apr 05, 2010 13.74 13.82 13.74 13.82 650 +0.12(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.