Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.31 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.143 6.155 6.028 6.090 432,704 +0.01(+0.14%)
Jun 29, 2015 6.090 6.160 6.079 6.081 620,014 -0.01(-0.14%)
Jun 26, 2015 6.180 6.192 6.063 6.090 1,584,756 +0.01(+0.14%)
Jun 25, 2015 6.271 6.271 6.073 6.081 1,151,563 -0.16(-2.50%)
Jun 24, 2015 6.299 6.345 6.234 6.238 580,224 -0.06(-0.91%)
Jun 23, 2015 6.312 6.349 6.246 6.295 1,335,200 -0.05(-0.84%)
Jun 22, 2015 6.312 6.373 6.266 6.349 891,575 +0.12(+1.85%)
Jun 19, 2015 6.188 6.246 6.188 6.234 1,997,760 +0.09(+1.40%)
Jun 18, 2015 6.180 6.258 6.131 6.147 2,241,917 +0.09(+1.42%)
Jun 17, 2015 6.032 6.160 6.028 6.061 1,011,740 +0.05(+0.89%)
Jun 16, 2015 6.024 6.086 5.938 6.007 1,817,617 -0.06(-0.95%)
Jun 15, 2015 5.942 6.133 5.938 6.065 984,249 -0.02(-0.27%)
Jun 12, 2015 6.114 6.166 6.036 6.081 860,550 -0.10(-1.60%)
Jun 11, 2015 5.999 6.246 5.962 6.180 3,304,387 +0.02(+0.40%)
Jun 10, 2015 5.983 6.197 5.950 6.155 3,639,355 +0.20(+3.31%)
Jun 09, 2015 5.835 6.061 5.831 5.958 1,891,348 +0.04(+0.69%)
Jun 08, 2015 5.855 5.954 5.798 5.917 1,814,361 +0.06(+1.05%)
Jun 05, 2015 5.724 5.884 5.687 5.855 2,302,308 +0.09(+1.57%)
Jun 04, 2015 5.773 5.814 5.724 5.765 1,840,405 -0.03(-0.50%)
Jun 03, 2015 5.757 5.810 5.757 5.794 771,783 +0.07(+1.15%)
Jun 02, 2015 5.621 5.736 5.576 5.728 1,989,092 +0.16(+2.80%)
Jun 01, 2015 5.551 5.588 5.432 5.572 1,068,437 -0.05(-0.81%)
May 29, 2015 5.670 5.699 5.600 5.617 676,072 -0.06(-1.09%)
May 28, 2015 5.650 5.703 5.621 5.678 530,634 +0.05(+0.88%)
May 27, 2015 5.592 5.662 5.588 5.629 753,744 +0.00(+0.07%)
May 26, 2015 5.711 5.720 5.617 5.625 748,214 -0.11(-1.94%)
May 22, 2015 5.736 5.736 5.736 5.736 780,426 +0.01(+0.14%)
May 21, 2015 5.736 5.781 5.715 5.728 1,459,071 +0.01(+0.22%)
May 20, 2015 5.703 5.769 5.654 5.715 1,412,707 -0.02(-0.29%)
May 19, 2015 5.703 5.769 5.699 5.732 1,356,346 -0.07(-1.27%)
May 18, 2015 5.847 5.868 5.728 5.806 1,719,953 -0.04(-0.70%)
May 15, 2015 5.769 5.851 5.728 5.847 2,360,596 +0.17(+3.04%)
May 14, 2015 5.654 5.691 5.604 5.674 2,335,087 +0.17(+3.06%)
May 13, 2015 5.378 5.510 5.366 5.506 1,268,318 +0.16(+3.08%)
May 12, 2015 5.313 5.407 5.276 5.341 736,280 -0.02(-0.38%)
May 11, 2015 5.456 5.473 5.333 5.362 1,685,961 -0.22(-3.91%)
May 08, 2015 5.535 5.644 5.481 5.580 1,941,019 +0.16(+2.96%)
May 07, 2015 5.514 5.514 5.378 5.419 2,803,987 -0.14(-2.44%)
May 06, 2015 5.526 5.596 5.502 5.555 3,391,223 -0.04(-0.66%)
May 05, 2015 5.724 5.740 5.584 5.592 1,900,755 -0.11(-1.95%)
May 04, 2015 5.707 5.744 5.670 5.703 749,705 +0.07(+1.17%)
May 01, 2015 5.522 5.656 5.452 5.637 2,047,620 +0.09(+1.71%)
Apr 30, 2015 5.921 5.921 5.493 5.543 2,206,503 -0.02(-0.37%)
Apr 29, 2015 5.715 5.732 5.551 5.563 1,420,305 -0.12(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.