Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 40.48 40.55 40.03 40.43 2,807,553 +0.17(+0.42%)
Jun 29, 2011 39.98 40.31 39.80 40.26 3,229,850 +0.46(+1.16%)
Jun 28, 2011 39.70 40.00 39.38 39.80 3,840,445 +0.17(+0.43%)
Jun 27, 2011 39.28 39.63 38.97 39.63 3,426,051 +0.47(+1.20%)
Jun 24, 2011 39.79 39.93 39.14 39.16 7,271,211 -0.55(-1.39%)
Jun 23, 2011 39.72 39.76 39.12 39.71 3,608,560 -0.28(-0.70%)
Jun 22, 2011 40.06 40.35 39.95 39.99 3,543,201 -0.07(-0.17%)
Jun 21, 2011 39.80 40.13 39.74 40.06 3,893,598 +0.46(+1.16%)
Jun 20, 2011 39.58 39.72 39.48 39.60 9,304,852 +0.15(+0.38%)
Jun 17, 2011 39.85 39.92 39.39 39.45 6,520,028 -0.07(-0.18%)
Jun 16, 2011 39.46 39.74 39.18 39.52 4,204,522 +0.19(+0.48%)
Jun 15, 2011 39.78 39.78 39.15 39.33 6,495,615 -0.78(-1.94%)
Jun 14, 2011 40.10 40.19 39.93 40.11 3,032,182 +0.26(+0.65%)
Jun 13, 2011 40.11 40.34 39.80 39.85 3,915,341 -0.24(-0.60%)
Jun 10, 2011 40.71 40.80 40.08 40.09 3,830,928 -0.80(-1.96%)
Jun 09, 2011 40.81 41.12 40.27 40.89 4,583,062 +0.31(+0.76%)
Jun 08, 2011 40.34 40.89 40.25 40.58 3,933,477 +0.24(+0.59%)
Jun 07, 2011 40.73 40.79 40.32 40.34 4,268,194 -0.40(-0.98%)
Jun 06, 2011 41.17 41.24 40.73 40.74 3,292,842 -0.52(-1.26%)
Jun 03, 2011 41.55 41.61 41.25 41.26 3,977,137 -1.72(-4.00%)
May 24, 2011 43.06 43.27 42.88 42.98 4,292,049 -0.07(-0.16%)
May 23, 2011 42.87 43.23 42.60 43.05 3,421,429 -0.15(-0.35%)
May 20, 2011 43.36 43.49 43.11 43.20 3,464,337 -0.16(-0.37%)
May 19, 2011 43.16 43.36 42.90 43.36 4,781,765 +0.36(+0.84%)
May 18, 2011 42.73 43.04 42.50 43.00 7,213,667 +0.30(+0.70%)
May 17, 2011 42.15 42.73 42.01 42.70 5,239,187 +0.43(+1.02%)
May 16, 2011 42.30 42.80 42.15 42.27 5,476,053 -0.15(-0.35%)
May 13, 2011 42.27 42.62 42.13 42.42 6,089,810 +0.43(+1.02%)
May 12, 2011 41.41 42.12 41.29 41.99 4,778,102 +0.58(+1.40%)
May 11, 2011 41.28 41.80 41.18 41.41 4,581,119 +0.05(+0.12%)
May 10, 2011 40.99 41.40 40.90 41.36 5,137,515 +0.54(+1.32%)
May 09, 2011 40.90 40.91 40.51 40.82 4,155,673 -0.16(-0.39%)
May 06, 2011 40.72 41.44 40.62 40.98 6,570,343 +0.50(+1.24%)
May 05, 2011 40.39 40.88 39.28 40.48 8,084,673 +0.11(+0.27%)
May 04, 2011 40.66 40.76 40.27 40.37 8,882,675 -0.22(-0.54%)
May 03, 2011 40.53 40.93 40.48 40.59 4,871,162 -0.09(-0.22%)
May 02, 2011 40.82 40.82 40.66 40.68 5,324,890 -0.10(-0.25%)
Apr 29, 2011 40.32 41.12 40.29 40.78 5,646,217 +0.36(+0.89%)
Apr 28, 2011 40.10 40.42 40.00 40.42 3,910,580 +0.28(+0.70%)
Apr 27, 2011 40.37 40.50 39.87 40.14 6,912,310 -0.18(-0.45%)
Apr 26, 2011 39.48 40.36 39.48 40.32 4,545,533 +0.93(+2.36%)
Apr 25, 2011 39.56 39.57 38.66 39.39 5,604,255 -0.12(-0.30%)
Apr 21, 2011 39.66 39.77 39.40 39.51 4,231,028 -0.04(-0.10%)
Apr 20, 2011 39.64 39.84 39.39 39.55 3,979,411 +0.22(+0.56%)
Apr 19, 2011 39.65 39.84 39.29 39.33 4,268,815 -0.18(-0.46%)
Apr 18, 2011 39.79 39.86 39.32 39.51 4,592,751 -0.52(-1.30%)
Apr 15, 2011 40.05 40.18 39.67 40.03 4,257,139 +0.03(+0.08%)
Apr 14, 2011 39.98 40.34 39.88 40.00 3,873,907 -0.22(-0.55%)
Apr 13, 2011 39.90 40.35 39.83 40.22 3,995,995 +0.39(+0.98%)
Apr 12, 2011 40.19 40.35 39.70 39.83 5,186,211 -0.45(-1.12%)
Apr 11, 2011 40.76 40.76 40.16 40.28 5,007,929 -0.18(-0.44%)
Apr 08, 2011 40.65 41.00 40.36 40.46 4,171,481 -0.14(-0.34%)
Apr 07, 2011 40.50 40.64 40.14 40.60 4,387,483 -0.04(-0.10%)
Apr 06, 2011 40.18 40.85 39.94 40.64 7,316,715 +0.50(+1.25%)
Apr 05, 2011 40.09 40.34 40.00 40.14 7,275,587 -0.09(-0.22%)
Apr 04, 2011 41.14 41.14 40.00 40.23 9,422,983 -0.80(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.