Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 34.70 35.20 34.57 34.85 827,300 +0.15(+0.43%)
Jun 27, 2003 34.91 35.36 34.55 34.70 590,800 -0.26(-0.74%)
Jun 26, 2003 34.79 34.99 34.62 34.96 640,600 +0.27(+0.78%)
Jun 25, 2003 35.48 35.77 34.69 34.69 558,000 -0.87(-2.45%)
Jun 24, 2003 35.10 35.90 35.10 35.56 791,100 +0.35(+0.99%)
Jun 23, 2003 35.05 35.22 34.83 35.21 1,167,800 +0.23(+0.66%)
Jun 20, 2003 34.97 35.10 34.86 34.98 753,600 +0.22(+0.63%)
Jun 19, 2003 34.95 35.10 34.65 34.76 745,500 -0.08(-0.23%)
Jun 18, 2003 34.33 34.95 34.25 34.84 912,600 +0.51(+1.49%)
Jun 17, 2003 34.50 34.60 34.05 34.33 549,900 -0.15(-0.44%)
Jun 16, 2003 33.75 34.49 33.71 34.48 550,800 +0.96(+2.86%)
Jun 13, 2003 33.86 33.95 33.25 33.52 514,100 -0.27(-0.80%)
Jun 12, 2003 34.00 34.00 33.37 33.79 663,900 -0.26(-0.76%)
Jun 11, 2003 33.48 34.06 33.36 34.05 812,300 +0.63(+1.89%)
Jun 10, 2003 33.40 33.47 32.86 33.42 497,800 +0.02(+0.06%)
Jun 09, 2003 33.73 34.10 33.22 33.40 394,700 -0.63(-1.85%)
Jun 06, 2003 34.72 34.81 33.91 34.03 858,900 -0.57(-1.65%)
Jun 05, 2003 34.42 34.77 34.07 34.60 684,900 +0.14(+0.41%)
Jun 04, 2003 34.10 34.46 34.05 34.46 442,700 +0.36(+1.06%)
Jun 03, 2003 34.05 34.25 33.85 34.10 469,700 +0.05(+0.15%)
Jun 02, 2003 33.71 34.29 33.70 34.05 792,300 +0.38(+1.13%)
May 30, 2003 33.00 33.75 33.00 33.67 635,000 +0.77(+2.34%)
May 29, 2003 33.65 33.76 32.35 32.90 1,178,500 -0.47(-1.41%)
May 28, 2003 34.00 34.00 33.36 33.37 1,027,800 -0.60(-1.77%)
May 27, 2003 34.37 34.37 33.46 33.97 1,173,500 -0.39(-1.14%)
May 23, 2003 33.46 34.55 33.43 34.36 910,000 +0.91(+2.72%)
May 22, 2003 33.29 33.53 33.00 33.45 556,300 +0.13(+0.39%)
May 21, 2003 32.60 33.32 32.48 33.32 667,100 +0.72(+2.21%)
May 20, 2003 32.60 32.93 32.31 32.60 528,100 +0.13(+0.40%)
May 19, 2003 32.85 32.89 32.15 32.47 569,200 -0.53(-1.61%)
May 16, 2003 32.92 33.16 32.56 33.00 543,700 +0.08(+0.24%)
May 15, 2003 32.70 33.00 32.62 32.92 612,100 +0.42(+1.29%)
May 14, 2003 32.69 32.85 32.31 32.50 555,200 -0.19(-0.58%)
May 13, 2003 32.44 32.89 32.40 32.69 676,400 +0.20(+0.62%)
May 12, 2003 32.35 32.65 32.35 32.49 1,352,700 +0.31(+0.96%)
May 09, 2003 31.50 32.21 31.50 32.18 887,700 +0.78(+2.48%)
May 08, 2003 31.11 31.51 31.01 31.40 583,900 +0.15(+0.48%)
May 07, 2003 31.25 31.40 30.88 31.25 676,800 -0.09(-0.29%)
May 06, 2003 30.95 31.70 30.95 31.34 584,500 +0.19(+0.61%)
May 05, 2003 31.17 31.44 30.85 31.15 668,400 -0.18(-0.57%)
May 02, 2003 30.25 31.51 30.20 31.33 866,800 +0.93(+3.06%)
May 01, 2003 29.95 30.60 29.48 30.40 1,745,600 +0.95(+3.23%)
Apr 30, 2003 29.35 29.65 28.80 29.45 992,700 +0.10(+0.34%)
Apr 29, 2003 29.57 29.60 29.00 29.35 608,900 -0.15(-0.51%)
Apr 28, 2003 28.75 29.66 28.75 29.50 747,900 +0.82(+2.86%)
Apr 25, 2003 28.85 29.10 28.50 28.68 474,100 -0.38(-1.31%)
Apr 24, 2003 29.52 29.70 28.97 29.06 982,700 -0.55(-1.86%)
Apr 23, 2003 28.65 29.70 28.61 29.61 1,229,700 +0.91(+3.17%)
Apr 22, 2003 28.90 28.98 28.16 28.70 1,023,100 -0.31(-1.07%)
Apr 21, 2003 29.30 29.40 28.80 29.01 669,500 -0.30(-1.02%)
Apr 17, 2003 28.88 29.49 28.78 29.31 665,500 +0.49(+1.70%)
Apr 16, 2003 29.10 29.20 28.63 28.82 974,800 +0.07(+0.24%)
Apr 15, 2003 28.28 28.85 28.20 28.75 1,224,600 +0.47(+1.66%)
Apr 14, 2003 27.66 28.28 27.65 28.28 653,700 +0.70(+2.54%)
Apr 11, 2003 28.05 28.20 27.33 27.58 499,000 -0.24(-0.86%)
Apr 10, 2003 27.95 27.97 27.48 27.82 496,300 +0.11(+0.40%)
Apr 09, 2003 28.15 28.70 27.53 27.71 828,600 -0.45(-1.60%)
Apr 08, 2003 28.18 28.30 28.00 28.16 843,900 +0.13(+0.46%)
Apr 07, 2003 28.60 28.90 27.93 28.03 778,000 +0.03(+0.11%)
Apr 04, 2003 28.10 28.36 27.59 28.00 1,013,500 +0.00(+0.00%)
Apr 03, 2003 28.65 28.65 27.92 28.00 457,400 -0.49(-1.72%)
Apr 02, 2003 27.89 28.60 27.66 28.49 815,100 +0.60(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.