Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMBR )

5,465.81 UNCHANGED
Last Price Updated: 7:06 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5268 5268 5268 5268 0 -11.92(-0.23%)
Jun 29, 2023 5280 5280 5280 5280 0 +23.24(+0.44%)
Jun 28, 2023 5257 5257 5257 5257 0 -27.10(-0.51%)
Jun 27, 2023 5284 5284 5284 5284 0 -2.07(-0.04%)
Jun 26, 2023 5286 5286 5286 5286 0 +6.46(+0.12%)
Jun 23, 2023 5280 5280 5280 5280 0 +16.98(+0.32%)
Jun 22, 2023 5263 5263 5263 5263 0 -7.92(-0.15%)
Jun 21, 2023 5271 5271 5271 5271 0 -18.68(-0.35%)
Jun 20, 2023 5289 5289 5289 5289 0 +27.16(+0.52%)
Jun 16, 2023 5262 5262 5262 5262 0 -7.79(-0.15%)
Jun 15, 2023 5270 5270 5270 5270 0 -1.94(-0.04%)
Jun 14, 2023 5272 5272 5272 5272 0 -6.71(-0.13%)
Jun 13, 2023 5279 5279 5279 5279 0 +11.56(+0.22%)
Jun 12, 2023 5267 5267 5267 5267 0 +8.14(+0.15%)
Jun 09, 2023 5259 5259 5259 5259 0 -9.27(-0.18%)
Jun 08, 2023 5268 5268 5268 5268 0 +5.16(+0.10%)
Jun 07, 2023 5263 5263 5263 5263 0 +4.19(+0.08%)
Jun 06, 2023 5259 5259 5259 5259 0 -13.66(-0.26%)
Jun 05, 2023 5273 5273 5273 5273 0 +3.54(+0.07%)
Jun 02, 2023 5269 5269 5269 5269 0 +1.71(+0.03%)
Jun 01, 2023 5267 5267 5267 5267 0 +37.58(+0.72%)
May 31, 2023 5230 5230 5230 5230 0 -3.44(-0.07%)
May 30, 2023 5233 5233 5233 5233 0 -7.39(-0.14%)
May 26, 2023 5241 5241 5241 5241 0 -40.25(-0.76%)
May 25, 2023 5281 5281 5281 5281 0 +38.29(+0.73%)
May 24, 2023 5243 5243 5243 5243 0 -40.33(-0.76%)
May 23, 2023 5283 5283 5283 5283 0 +2.06(+0.04%)
May 22, 2023 5281 5281 5281 5281 0 +19.90(+0.38%)
May 19, 2023 5261 5261 5261 5261 0 -31.59(-0.60%)
May 18, 2023 5293 5293 5293 5293 0 -10.08(-0.19%)
May 17, 2023 5303 5303 5303 5303 0 -47.37(-0.89%)
May 16, 2023 5350 5350 5350 5350 0 +36.32(+0.68%)
May 15, 2023 5314 5314 5314 5314 0 +40.60(+0.77%)
May 12, 2023 5273 5273 5273 5273 0 -9.21(-0.17%)
May 11, 2023 5282 5282 5282 5282 0 +5.76(+0.11%)
May 10, 2023 5277 5277 5277 5277 0 -24.28(-0.46%)
May 09, 2023 5301 5301 5301 5301 0 -2.90(-0.05%)
May 08, 2023 5304 5304 5304 5304 0 -12.96(-0.24%)
May 05, 2023 5317 5317 5317 5317 0 -75.58(-1.40%)
May 04, 2023 5392 5392 5392 5392 0 +242.25(+4.70%)
May 03, 2023 5150 5150 5150 5150 0 +13.86(+0.27%)
May 02, 2023 5136 5136 5136 5136 0 +26.54(+0.52%)
May 01, 2023 5110 5110 5110 5110 0 +10.57(+0.21%)
Apr 28, 2023 5099 5099 5099 5099 0 +4.86(+0.10%)
Apr 27, 2023 5094 5094 5094 5094 0 -27.48(-0.54%)
Apr 26, 2023 5122 5122 5122 5122 0 -28.35(-0.55%)
Apr 25, 2023 5150 5150 5150 5150 0 +5.26(+0.10%)
Apr 24, 2023 5145 5145 5145 5145 0 +5.33(+0.10%)
Apr 21, 2023 5139 5139 5139 5139 0 +17.74(+0.35%)
Apr 20, 2023 5122 5122 5122 5122 0 +72.32(+1.43%)
Apr 19, 2023 5049 5049 5049 5049 0 -100.65(-1.95%)
Apr 18, 2023 5150 5150 5150 5150 0 +76.78(+1.51%)
Apr 17, 2023 5073 5073 5073 5073 0 +19.94(+0.39%)
Apr 14, 2023 5053 5053 5053 5053 0 +11.52(+0.23%)
Apr 13, 2023 5042 5042 5042 5042 0 -9.56(-0.19%)
Apr 12, 2023 5051 5051 5051 5051 0 -18.55(-0.37%)
Apr 11, 2023 5070 5070 5070 5070 0 -3.21(-0.06%)
Apr 10, 2023 5073 5073 5073 5073 0 -10.65(-0.21%)
Apr 07, 2023 5084 5084 5084 5084 0 -2.99(-0.06%)
Apr 06, 2023 5087 5087 5087 5087 0 -63.28(-1.23%)
Apr 05, 2023 5150 5150 5150 5150 0 +2.11(+0.04%)
Apr 04, 2023 5148 5148 5148 5148 0 -2.11(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.