Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 70.27 71.86 69.76 71.85 635,418 +1.91(+2.73%)
Jun 29, 2016 70.79 71.37 69.24 69.94 546,795 +0.22(+0.32%)
Jun 28, 2016 71.47 72.59 68.91 69.72 793,536 -0.73(-1.04%)
Jun 27, 2016 74.73 79.10 70.06 70.45 796,837 -5.37(-7.08%)
Jun 24, 2016 79.50 79.95 75.66 75.82 871,274 -7.69(-9.21%)
Jun 23, 2016 83.00 83.51 82.80 83.51 438,511 +1.51(+1.84%)
Jun 22, 2016 83.40 83.40 81.91 82.00 393,416 -1.15(-1.38%)
Jun 21, 2016 82.62 83.41 82.18 83.15 248,426 +0.97(+1.18%)
Jun 20, 2016 81.29 82.58 80.42 82.18 267,514 +1.91(+2.38%)
Jun 17, 2016 80.97 80.97 79.88 80.27 403,342 -0.46(-0.57%)
Jun 16, 2016 79.92 80.80 79.27 80.73 345,767 +0.17(+0.21%)
Jun 15, 2016 80.83 81.07 79.97 80.56 357,017 +0.40(+0.50%)
Jun 14, 2016 79.03 80.68 78.89 80.16 435,635 +0.75(+0.94%)
Jun 13, 2016 80.32 80.60 79.07 79.41 405,531 -0.82(-1.02%)
Jun 10, 2016 80.56 81.20 79.87 80.23 474,219 -0.99(-1.22%)
Jun 09, 2016 80.56 81.45 77.73 81.22 347,547 +0.65(+0.81%)
Jun 08, 2016 79.87 80.91 79.61 80.57 372,531 +1.08(+1.36%)
Jun 07, 2016 77.66 79.61 77.61 79.49 437,753 +1.92(+2.48%)
Jun 06, 2016 76.59 77.86 75.86 77.57 315,586 +0.80(+1.04%)
Jun 03, 2016 76.97 77.45 76.67 76.77 423,938 -0.12(-0.16%)
Jun 02, 2016 76.52 76.90 75.94 76.89 524,848 +0.45(+0.59%)
Jun 01, 2016 75.50 76.76 74.39 76.44 536,236 +0.87(+1.15%)
May 31, 2016 75.78 76.67 74.74 75.57 441,972 +0.11(+0.15%)
May 27, 2016 72.94 75.46 75.46 75.46 549,600 +1.92(+2.61%)
May 26, 2016 72.51 74.89 71.60 73.54 602,789 +4.13(+5.95%)
May 25, 2016 69.27 69.95 68.90 69.41 422,574 +0.55(+0.80%)
May 24, 2016 66.85 69.18 66.34 68.86 388,732 +2.13(+3.19%)
May 23, 2016 66.08 67.32 65.31 66.73 433,208 +0.51(+0.77%)
May 20, 2016 65.73 66.91 65.54 66.22 293,808 +0.80(+1.22%)
May 19, 2016 65.39 66.42 64.65 65.42 202,123 -0.45(-0.68%)
May 18, 2016 64.63 66.86 64.63 65.87 410,145 +1.20(+1.86%)
May 17, 2016 65.27 66.19 64.49 64.67 373,154 -0.76(-1.16%)
May 16, 2016 63.85 66.16 63.85 65.43 443,105 +1.73(+2.72%)
May 13, 2016 63.60 64.53 63.60 63.70 348,432 -0.07(-0.11%)
May 12, 2016 66.54 66.64 63.18 63.77 490,971 -2.61(-3.93%)
May 11, 2016 65.39 67.04 65.04 66.38 413,892 +1.01(+1.55%)
May 10, 2016 64.76 65.39 63.96 65.37 368,095 +1.03(+1.60%)
May 09, 2016 65.43 65.92 64.27 64.34 402,117 -0.85(-1.30%)
May 06, 2016 63.10 65.33 63.10 65.19 459,398 +2.10(+3.33%)
May 05, 2016 63.87 64.79 63.01 63.09 458,642 -0.99(-1.54%)
May 04, 2016 64.15 65.03 63.25 64.08 474,082 +0.46(+0.72%)
May 03, 2016 64.20 64.20 61.99 63.62 647,032 -1.28(-1.97%)
May 02, 2016 66.53 66.61 63.22 64.90 838,683 -3.79(-5.52%)
Apr 29, 2016 70.19 72.23 68.29 68.69 250,141 -1.85(-2.62%)
Apr 28, 2016 71.75 71.75 70.36 70.54 401,514 -1.75(-2.42%)
Apr 27, 2016 71.98 72.41 71.33 72.29 243,991 +0.28(+0.39%)
Apr 26, 2016 70.90 72.43 70.90 72.01 158,313 +1.16(+1.64%)
Apr 25, 2016 70.99 71.33 70.50 70.85 219,384 -0.54(-0.76%)
Apr 22, 2016 71.60 72.08 71.00 71.39 173,979 +0.02(+0.03%)
Apr 21, 2016 72.14 72.56 71.31 71.37 259,559 -0.62(-0.86%)
Apr 20, 2016 71.14 72.36 71.00 71.99 314,483 +0.71(+1.00%)
Apr 19, 2016 72.05 72.22 71.23 71.28 228,787 -0.35(-0.49%)
Apr 18, 2016 71.50 72.21 71.17 71.63 210,280 -0.14(-0.20%)
Apr 15, 2016 72.10 72.92 71.44 71.77 273,170 -0.32(-0.44%)
Apr 14, 2016 73.39 73.39 71.83 72.09 247,496 -1.39(-1.89%)
Apr 13, 2016 72.73 73.55 72.16 73.48 233,002 +1.36(+1.89%)
Apr 12, 2016 72.36 72.64 71.50 72.12 311,425 +0.11(+0.15%)
Apr 11, 2016 73.48 73.78 71.89 72.01 320,551 -0.76(-1.04%)
Apr 08, 2016 72.72 73.30 72.36 72.77 256,095 +0.41(+0.57%)
Apr 07, 2016 73.90 74.31 71.78 72.36 473,219 -2.18(-2.92%)
Apr 06, 2016 75.57 75.90 74.02 74.54 425,184 -0.81(-1.07%)
Apr 05, 2016 75.56 76.28 75.18 75.35 310,237 -0.64(-0.84%)
Apr 04, 2016 78.14 78.14 75.93 75.99 218,674 -2.24(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.