Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 47.45 47.73 46.99 47.09 215,543 -0.37(-0.78%)
Jun 27, 2013 46.70 47.59 46.61 47.46 0 +0.97(+2.09%)
Jun 26, 2013 46.90 47.20 46.44 46.49 0 -0.02(-0.04%)
Jun 25, 2013 46.61 46.92 46.04 46.51 0 +0.42(+0.91%)
Jun 24, 2013 46.66 46.66 46.09 46.09 0 -0.88(-1.87%)
Jun 21, 2013 47.48 48.42 46.88 46.97 236,799 -0.44(-0.93%)
Jun 20, 2013 48.25 48.25 47.28 47.41 0 -1.23(-2.53%)
Jun 19, 2013 49.27 49.59 48.45 48.64 0 -0.59(-1.20%)
Jun 18, 2013 49.20 49.24 48.89 49.23 0 +0.15(+0.31%)
Jun 17, 2013 49.52 49.69 48.93 49.08 0 -0.05(-0.10%)
Jun 14, 2013 49.97 50.24 49.05 49.13 0 -0.56(-1.13%)
Jun 13, 2013 49.05 49.96 48.47 49.69 115,663 +0.51(+1.04%)
Jun 12, 2013 49.74 50.98 49.17 49.18 72,626 -0.07(-0.14%)
Jun 11, 2013 48.98 50.18 48.75 49.25 102,719 -0.42(-0.85%)
Jun 10, 2013 49.43 49.88 49.28 49.67 0 -0.05(-0.10%)
Jun 07, 2013 49.84 49.87 49.44 49.72 0 +0.20(+0.40%)
Jun 06, 2013 49.20 49.74 48.78 49.52 0 +0.32(+0.65%)
Jun 05, 2013 49.53 49.60 49.04 49.20 0 -0.42(-0.85%)
Jun 04, 2013 50.05 50.27 49.10 49.62 0 -0.43(-0.86%)
Jun 03, 2013 49.79 50.48 49.65 50.05 153,102 -0.07(-0.14%)
May 31, 2013 50.02 50.73 50.01 50.12 232,483 -0.05(-0.10%)
May 30, 2013 50.00 50.17 49.91 50.17 0 +0.24(+0.48%)
May 29, 2013 49.26 49.97 49.26 49.93 78,642 +0.37(+0.75%)
May 28, 2013 50.14 50.14 49.33 49.56 139,053 -0.11(-0.22%)
May 24, 2013 49.40 49.70 48.88 49.67 0 +0.24(+0.49%)
May 23, 2013 48.25 49.74 48.16 49.43 0 +0.67(+1.37%)
May 22, 2013 49.81 50.00 48.64 48.76 0 -1.02(-2.05%)
May 21, 2013 49.32 49.99 49.14 49.78 0 +0.41(+0.83%)
May 20, 2013 48.43 49.49 48.43 49.37 0 +0.64(+1.31%)
May 17, 2013 48.70 49.17 48.37 48.73 0 +0.07(+0.14%)
May 16, 2013 48.86 49.58 48.60 48.66 113,737 -0.31(-0.63%)
May 15, 2013 48.08 49.06 47.97 48.97 0 +0.76(+1.58%)
May 13, 2013 48.77 48.77 48.06 48.21 0 -0.56(-1.15%)
May 10, 2013 48.51 48.96 48.51 48.77 0 +0.27(+0.56%)
May 09, 2013 48.60 48.81 48.31 48.50 0 -0.33(-0.68%)
May 08, 2013 47.94 48.83 47.94 48.83 0 +0.84(+1.75%)
May 07, 2013 47.48 48.02 47.41 47.99 0 +0.67(+1.42%)
May 06, 2013 47.06 47.39 46.94 47.32 0 +0.19(+0.40%)
May 03, 2013 46.41 47.23 45.90 47.13 0 +1.23(+2.68%)
May 02, 2013 46.10 46.26 45.63 45.90 0 +0.06(+0.13%)
May 01, 2013 46.50 46.91 45.80 45.84 0 -0.89(-1.90%)
Apr 30, 2013 45.80 46.74 45.80 46.73 230,295 +0.96(+2.10%)
Apr 29, 2013 45.11 45.82 44.98 45.77 172,423 +0.82(+1.82%)
Apr 26, 2013 45.74 45.74 44.91 44.95 237,548 -0.79(-1.73%)
Apr 25, 2013 45.73 46.35 45.62 45.74 0 +0.30(+0.66%)
Apr 24, 2013 45.12 45.58 45.01 45.44 0 +0.44(+0.98%)
Apr 23, 2013 44.63 45.20 44.59 45.00 270,570 +0.58(+1.31%)
Apr 22, 2013 43.74 44.49 43.45 44.42 311,485 +0.66(+1.51%)
Apr 19, 2013 43.55 43.93 43.02 43.76 234,014 +0.28(+0.64%)
Apr 18, 2013 43.62 43.88 43.35 43.48 197,464 -0.03(-0.07%)
Apr 17, 2013 43.64 43.66 43.24 43.51 275,262 -0.34(-0.78%)
Apr 16, 2013 44.00 44.04 43.28 43.85 221,535 +0.28(+0.64%)
Apr 15, 2013 44.73 44.88 43.44 43.57 322,976 -1.30(-2.90%)
Apr 12, 2013 45.07 45.40 44.50 44.87 124,653 -0.38(-0.84%)
Apr 11, 2013 44.25 45.33 44.25 45.25 348,732 -0.56(-1.22%)
Apr 10, 2013 45.36 46.06 44.94 45.81 130,793 +0.58(+1.28%)
Apr 09, 2013 45.29 45.42 44.67 45.23 133,916 +0.06(+0.13%)
Apr 08, 2013 45.02 45.28 44.78 45.17 173,350 +0.21(+0.47%)
Apr 05, 2013 44.82 45.02 44.62 44.96 184,041 -0.32(-0.71%)
Apr 04, 2013 45.16 45.50 44.85 45.28 192,954 +0.15(+0.33%)
Apr 03, 2013 45.16 45.45 44.71 45.13 277,477 +0.10(+0.22%)
Apr 02, 2013 45.50 45.50 44.85 45.03 337,027 -0.23(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.