Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2023 11.41 90 +0.71(+6.64%)
Jun 12, 2023 10.70 0 -0.38(-3.43%)
Jun 08, 2023 11.08 0 +0.28(+2.59%)
Jun 06, 2023 10.80 0 +0.10(+0.93%)
May 31, 2023 10.70 29 +0.05(+0.47%)
May 30, 2023 10.65 10.65 10.65 10.65 150 +0.09(+0.85%)
May 26, 2023 10.56 10.56 10.56 10.56 250 +0.54(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.