Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.830 -0.150 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.489 3.575 3.459 3.508 27,880 +0.02(+0.53%)
Jun 29, 2020 3.489 3.618 3.355 3.489 29,747 +0.12(+3.44%)
Jun 26, 2020 3.471 3.471 3.349 3.373 22,418 -0.10(-2.99%)
Jun 25, 2020 3.483 3.606 3.477 3.477 14,116 -0.01(-0.18%)
Jun 24, 2020 3.496 3.575 3.483 3.483 12,963 -0.09(-2.40%)
Jun 23, 2020 3.624 3.642 3.544 3.569 15,452 +0.02(+0.69%)
Jun 22, 2020 3.728 3.789 3.544 3.544 38,431 -0.17(-4.45%)
Jun 19, 2020 3.801 3.868 3.673 3.709 27,654 -0.04(-0.98%)
Jun 18, 2020 3.752 3.936 3.697 3.746 36,831 -0.02(-0.65%)
Jun 17, 2020 3.972 4.052 3.752 3.771 30,153 -0.19(-4.78%)
Jun 16, 2020 4.015 4.082 3.960 3.960 23,442 +0.02(+0.62%)
Jun 15, 2020 4.033 4.235 3.832 3.936 62,584 -0.15(-3.74%)
Jun 12, 2020 3.832 4.156 3.593 4.088 92,945 +0.40(+10.76%)
Jun 11, 2020 3.392 3.734 3.373 3.691 64,358 +0.15(+4.14%)
Jun 10, 2020 3.667 3.693 3.312 3.544 154,304 -0.10(-2.68%)
Jun 09, 2020 4.449 4.449 3.630 3.642 118,408 -0.81(-18.13%)
Jun 08, 2020 4.773 4.852 4.412 4.449 76,786 -0.32(-6.79%)
Jun 05, 2020 4.687 4.938 4.663 4.773 71,509 +0.13(+2.76%)
Jun 04, 2020 4.981 4.981 4.284 4.644 172,305 -0.31(-6.17%)
Jun 03, 2020 5.011 5.054 4.919 4.950 118,228 +0.04(+0.75%)
Jun 02, 2020 4.736 4.919 4.626 4.913 133,895 +0.28(+6.07%)
Jun 01, 2020 4.400 4.761 4.296 4.632 245,827 +0.17(+3.84%)
May 29, 2020 4.119 4.663 3.963 4.461 232,691 +0.42(+10.27%)
May 28, 2020 4.131 4.131 3.893 4.046 128,646 -0.11(-2.65%)
May 27, 2020 3.771 4.217 3.734 4.156 188,494 +0.44(+11.84%)
May 26, 2020 3.642 3.819 3.373 3.716 172,456 +0.11(+3.05%)
May 22, 2020 3.728 3.728 3.471 3.606 67,745 -0.12(-3.28%)
May 21, 2020 3.538 3.868 3.532 3.728 95,658 +0.22(+6.27%)
May 20, 2020 3.202 3.642 3.202 3.508 150,755 +0.37(+11.89%)
May 19, 2020 3.367 3.431 3.117 3.135 87,655 -0.26(-7.57%)
May 18, 2020 3.251 3.514 3.156 3.392 127,366 +0.11(+3.35%)
May 15, 2020 2.993 3.323 2.958 3.282 145,119 +0.34(+11.62%)
May 14, 2020 2.763 2.993 2.663 2.940 80,012 +0.19(+7.08%)
May 13, 2020 2.987 3.028 2.716 2.746 101,926 -0.16(-5.67%)
May 12, 2020 2.834 3.117 2.781 2.910 158,939 +0.14(+4.88%)
May 11, 2020 2.828 2.869 2.692 2.775 62,435 -0.16(-5.61%)
May 08, 2020 2.490 2.946 2.490 2.940 150,721 +0.46(+18.53%)
May 07, 2020 2.474 2.563 2.421 2.480 23,085 -0.04(-1.64%)
May 06, 2020 2.416 2.592 2.400 2.522 71,095 +0.18(+7.54%)
May 05, 2020 2.516 2.516 2.257 2.345 37,603 -0.08(-3.16%)
May 04, 2020 2.404 2.575 2.298 2.421 55,505 -0.02(-0.96%)
May 01, 2020 2.480 2.480 2.374 2.445 4,073 -0.01(-0.24%)
Apr 30, 2020 2.498 2.522 2.374 2.451 39,498 -0.03(-1.19%)
Apr 29, 2020 2.480 2.563 2.380 2.480 79,844 +0.01(+0.24%)
Apr 28, 2020 2.557 2.563 2.474 2.474 20,567 -0.09(-3.67%)
Apr 27, 2020 2.474 2.592 2.474 2.569 41,259 +0.15(+6.08%)
Apr 24, 2020 2.427 2.427 2.121 2.421 45,827 -0.03(-1.20%)
Apr 23, 2020 2.386 2.740 2.386 2.451 147,572 +0.07(+2.97%)
Apr 22, 2020 2.162 2.410 2.162 2.380 120,368 +0.25(+11.60%)
Apr 21, 2020 2.180 2.203 2.133 2.133 26,652 -0.06(-2.69%)
Apr 20, 2020 2.145 2.251 2.068 2.192 36,707 +0.05(+2.20%)
Apr 17, 2020 2.092 2.233 2.068 2.145 46,845 +0.07(+3.41%)
Apr 16, 2020 2.080 2.127 2.062 2.074 23,086 -0.01(-0.28%)
Apr 15, 2020 2.115 2.162 2.068 2.080 30,147 -0.02(-1.12%)
Apr 14, 2020 2.150 2.168 2.068 2.103 14,106 -0.01(-0.56%)
Apr 13, 2020 2.180 2.180 2.062 2.115 19,084 -0.11(-4.77%)
Apr 09, 2020 2.198 2.286 2.139 2.221 47,354 +0.12(+5.90%)
Apr 08, 2020 2.009 2.168 2.009 2.097 39,757 +0.07(+3.49%)
Apr 07, 2020 1.897 2.027 1.862 2.027 36,371 +0.16(+8.86%)
Apr 06, 2020 1.803 1.897 1.803 1.862 32,360 +0.03(+1.61%)
Apr 03, 2020 1.909 1.909 1.773 1.832 49,561 -0.06(-3.42%)
Apr 02, 2020 1.874 1.932 1.874 1.897 18,768 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.