Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.3923 0.3923 0.3923 240 -0.01(-3.57%)
Jun 27, 2018 0.3778 0.4165 0.3778 0.4068 14,481 +0.03(+7.69%)
Jun 26, 2018 0.3391 0.3778 0.3391 0.3778 1,630 +0.04(+11.40%)
Jun 25, 2018 0.3750 0.3750 0.3391 0.3391 6,620 -0.04(-10.00%)
Jun 22, 2018 0.3778 0.3874 0.3300 0.3768 20,077 -0.01(-2.75%)
Jun 21, 2018 0.3681 0.3874 0.3584 0.3874 25,888 +0.04(+11.11%)
Jun 20, 2018 0.2712 0.3487 0.2712 0.3487 1,542 +0.04(+14.14%)
Jun 19, 2018 0.3096 0.3390 0.2713 0.3055 11,201 -0.04(-12.39%)
Jun 18, 2018 0.3583 0.3583 0.2906 0.3487 1,756 -0.01(-3.51%)
Jun 15, 2018 0.3614 0.3583 0.3614 7,770 +0.00(+0.87%)
Jun 14, 2018 0.3205 0.3584 0.3195 0.3583 5,143 +0.03(+10.32%)
Jun 12, 2018 0.3248 0.3248 0.3248 19 -0.01(-4.20%)
Jun 11, 2018 0.3293 0.3390 0.2681 0.3390 25,986 -0.02(-6.12%)
Jun 08, 2018 0.3777 0.3778 0.3611 0.3611 15,523 +0.01(+3.56%)
Jun 07, 2018 0.3293 0.3487 0.3293 0.3487 619 -0.04(-10.00%)
Jun 06, 2018 0.3777 0.3874 0.3578 0.3874 4,805 +0.01(+2.56%)
Jun 05, 2018 0.3294 0.3777 0.3294 0.3778 3,805 +0.00(+0.03%)
Jun 04, 2018 0.3592 0.3778 0.3390 0.3777 32,393 +0.02(+4.53%)
Jun 01, 2018 0.3390 0.3809 0.3390 0.3613 3,270 -0.00(-0.11%)
May 31, 2018 0.3865 0.3873 0.3584 0.3617 18,271 -0.02(-4.23%)
May 30, 2018 0.3874 0.3874 0.3584 0.3777 30,692 +0.06(+18.15%)
May 29, 2018 0.2906 0.3293 0.2906 0.3196 65,768 +0.04(+13.79%)
May 25, 2018 0.2809 0.2809 0.2809 0 +0.00(+0.00%)
May 24, 2018 0.2610 0.2906 0.2592 0.2809 47,947 +0.04(+15.54%)
May 23, 2018 0.2421 0.2480 0.2421 0.2431 4,239 +0.00(+0.40%)
May 22, 2018 0.2228 0.2518 0.2228 0.2421 16,680 +0.00(+0.00%)
May 21, 2018 0.2421 0.2421 0.2421 0.2421 20,122 +0.00(+0.00%)
May 18, 2018 0.2326 0.2421 0.2325 0.2421 21,009 -0.01(-3.85%)
May 17, 2018 0.2326 0.2568 0.2326 0.2518 5,720 -0.00(-0.23%)
May 16, 2018 0.2228 0.2610 0.2228 0.2524 7,866 -0.00(-0.15%)
May 15, 2018 0.2528 0.2554 0.2528 0.2528 3,613 -0.01(-3.33%)
May 14, 2018 0.2615 0.2712 0.2519 0.2615 5,866 +0.01(+3.61%)
May 11, 2018 0.2712 0.2848 0.2519 0.2524 2,655 +0.00(+0.23%)
May 10, 2018 0.2615 0.3100 0.2518 0.2518 33,043 -0.03(-10.34%)
May 09, 2018 0.2809 0.2906 0.2809 0.2809 1,961 -0.02(-7.55%)
May 08, 2018 0.2518 0.3187 0.2518 0.3038 84,359 +0.07(+30.71%)
May 04, 2018 0.2325 0.2325 0.2325 90 -0.05(-17.24%)
May 03, 2018 0.2421 0.2809 0.2228 0.2809 1,828 +0.01(+3.57%)
May 02, 2018 0.2711 0.2712 0.2711 0.2712 1,976 +0.00(+0.43%)
May 01, 2018 0.2711 0.2809 0.2325 0.2700 7,263 +0.05(+23.91%)
Apr 30, 2018 0.2692 0.2906 0.2179 0.2179 22,884 +0.00(+2.23%)
Apr 27, 2018 0.2711 0.2779 0.2132 0.2132 3,712 -0.07(-23.79%)
Apr 26, 2018 0.2808 0.2808 0.2700 0.2797 2,103 +0.07(+31.27%)
Apr 25, 2018 0.2131 0.2131 0.1947 0.2131 5,994 +0.00(+0.00%)
Apr 24, 2018 0.2131 0.2131 0.2034 0.2131 24,432 -0.03(-12.00%)
Apr 23, 2018 0.2421 0.2421 0.2421 0.2421 10,902 +0.00(+0.00%)
Apr 20, 2018 0.2325 0.2421 0.2325 0.2421 11,030 +0.04(+17.65%)
Apr 19, 2018 0.2421 0.2421 0.2058 0.2058 5,163 -0.04(-15.00%)
Apr 18, 2018 0.2421 0.2434 0.2421 0.2421 784 -0.02(-7.30%)
Apr 17, 2018 0.2612 0.2612 0.2612 0.2612 103 -0.02(-6.35%)
Apr 16, 2018 0.2809 0.2809 0.2421 0.2790 18,893 -0.03(-9.86%)
Apr 13, 2018 0.2518 0.3196 0.2431 0.3095 19,538 +0.07(+27.80%)
Apr 12, 2018 0.2766 0.2766 0.2421 0.2421 5,606 +0.00(+0.00%)
Apr 11, 2018 0.2421 0.2421 0.2421 0.2421 370 -0.01(-4.14%)
Apr 10, 2018 0.2526 0.2526 0.2526 0.2526 696 -0.02(-6.86%)
Apr 09, 2018 0.3195 0.3195 0.2712 0.2712 15,686 +0.00(+0.00%)
Apr 06, 2018 0.2518 0.3147 0.2229 0.2712 98,283 +0.02(+7.73%)
Apr 05, 2018 0.2518 0.2518 0.2421 0.2517 3,179 +0.01(+3.96%)
Apr 04, 2018 0.2518 0.2519 0.2421 0.2421 52,223 -0.01(-3.85%)
Apr 03, 2018 0.2034 0.2615 0.1937 0.2518 201,785 +0.05(+26.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.