Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.005 2.034 1.976 2.015 10,979 +0.03(+1.46%)
Jun 29, 2015 2.063 2.112 1.976 1.986 23,452 -0.04(-1.91%)
Jun 26, 2015 2.102 2.150 2.024 2.024 21,125 -0.11(-5.00%)
Jun 25, 2015 2.131 2.141 2.121 2.131 12,345 +0.00(+0.00%)
Jun 24, 2015 2.179 2.179 2.131 2.131 7,510 -0.06(-2.64%)
Jun 23, 2015 2.170 2.237 2.131 2.189 10,303 +0.02(+0.88%)
Jun 22, 2015 2.179 2.247 2.170 2.170 15,306 -0.01(-0.44%)
Jun 19, 2015 2.286 2.286 2.163 2.179 16,683 -0.15(-6.64%)
Jun 18, 2015 2.334 2.334 2.228 2.334 3,284 +0.08(+3.38%)
Jun 17, 2015 2.237 2.258 2.237 2.258 4,904 +0.00(+0.04%)
Jun 16, 2015 2.247 2.315 2.247 2.257 9,531 -0.03(-1.27%)
Jun 15, 2015 2.286 2.286 2.286 2.286 319 +0.00(+0.06%)
Jun 12, 2015 2.285 2.285 2.285 2.285 464 +0.00(+0.04%)
Jun 11, 2015 2.267 2.284 2.237 2.284 8,259 +0.01(+0.32%)
Jun 10, 2015 2.286 2.373 2.238 2.276 21,353 -0.05(-2.08%)
Jun 09, 2015 2.179 2.421 2.179 2.325 29,589 +0.05(+2.13%)
Jun 08, 2015 2.383 2.383 2.203 2.276 3,257 -0.08(-3.29%)
Jun 05, 2015 2.228 2.412 2.286 2.354 2,014 +0.07(+2.97%)
Jun 04, 2015 2.460 2.460 2.228 2.286 27,008 -0.04(-1.67%)
Jun 03, 2015 2.470 2.470 2.325 2.325 23,871 -0.03(-1.23%)
Jun 02, 2015 2.325 2.536 2.315 2.354 86,277 +0.14(+6.11%)
Jun 01, 2015 2.363 2.373 2.170 2.218 58,976 +0.04(+1.78%)
May 29, 2015 2.092 2.228 2.005 2.179 20,545 +0.09(+4.16%)
May 28, 2015 2.160 2.170 2.034 2.092 41,741 -0.07(-3.13%)
May 27, 2015 2.179 2.189 2.044 2.160 32,769 -0.07(-3.04%)
May 26, 2015 2.213 2.266 2.179 2.228 55,958 +0.04(+1.94%)
May 22, 2015 2.421 2.185 2.185 2.185 3,923 -0.06(-2.75%)
May 21, 2015 2.421 2.421 2.179 2.247 26,155 -0.21(-8.47%)
May 20, 2015 2.467 2.489 2.455 2.455 2,225 -0.03(-1.37%)
May 19, 2015 2.508 2.509 2.489 2.489 809 -0.03(-1.15%)
May 18, 2015 2.518 2.538 2.518 2.518 1,318 +0.00(+0.00%)
May 15, 2015 2.576 2.586 2.441 2.518 87,243 -0.10(-3.70%)
May 14, 2015 2.577 2.625 2.577 2.615 880 -0.04(-1.46%)
May 13, 2015 2.567 2.654 2.567 2.654 846 -0.06(-2.15%)
May 11, 2015 2.712 2.712 2.712 2.712 619 +0.04(+1.45%)
May 08, 2015 2.673 2.673 2.673 2.673 361 +0.04(+1.47%)
May 07, 2015 2.577 2.664 2.577 2.635 3,600 -0.03(-1.09%)
May 06, 2015 2.681 2.715 2.635 2.664 3,528 +0.00(+0.00%)
May 05, 2015 2.790 2.809 2.615 2.664 23,430 -0.02(-0.72%)
May 04, 2015 2.687 2.687 2.664 2.683 5,131 +0.02(+0.73%)
May 01, 2015 2.664 2.664 2.664 2.664 2,154 +0.00(+0.00%)
Apr 30, 2015 2.528 2.790 2.528 2.664 19,263 -0.03(-1.15%)
Apr 29, 2015 2.848 2.848 2.695 2.695 4,861 +0.02(+0.82%)
Apr 28, 2015 2.702 2.751 2.673 2.673 13,256 -0.04(-1.44%)
Apr 27, 2015 2.712 2.760 2.635 2.712 17,820 +0.04(+1.45%)
Apr 24, 2015 2.722 2.741 2.673 2.673 10,532 -0.12(-4.18%)
Apr 23, 2015 2.799 2.799 2.790 2.790 421 +0.01(+0.36%)
Apr 22, 2015 2.780 2.780 2.780 2.780 134 +0.04(+1.33%)
Apr 21, 2015 2.712 2.743 2.712 2.743 2,168 +0.00(+0.08%)
Apr 20, 2015 2.731 2.741 2.731 2.741 1,706 +0.00(+0.00%)
Apr 17, 2015 2.693 2.751 2.528 2.741 17,445 +0.01(+0.22%)
Apr 16, 2015 2.760 2.760 2.712 2.735 7,264 -0.04(-1.27%)
Apr 15, 2015 2.722 2.809 2.722 2.770 1,858 +0.05(+1.78%)
Apr 14, 2015 2.722 2.731 2.712 2.722 7,020 -0.01(-0.36%)
Apr 13, 2015 2.731 2.732 2.731 2.732 1,472 -0.07(-2.42%)
Apr 10, 2015 2.731 2.838 2.731 2.799 12,807 +0.04(+1.27%)
Apr 09, 2015 2.712 2.780 2.712 2.764 6,072 -0.04(-1.60%)
Apr 08, 2015 2.799 2.809 2.683 2.809 3,551 -0.02(-0.68%)
Apr 07, 2015 2.780 2.828 2.780 2.828 1,774 +0.05(+1.74%)
Apr 06, 2015 2.790 2.790 2.780 2.780 1,621 +0.03(+1.06%)
Apr 02, 2015 2.731 2.751 2.751 2.751 9,808 -0.08(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.