Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.986 1.986 1.908 1.986 6,247 +0.00(+0.00%)
Jun 29, 2011 1.937 1.995 1.889 1.986 2,627 +0.06(+3.02%)
Jun 28, 2011 1.938 2.034 1.927 1.927 2,679 +0.09(+4.74%)
Jun 24, 2011 1.957 1.840 1.840 1.840 38,096 -0.10(-5.00%)
Jun 23, 2011 1.937 1.947 1.906 1.937 3,046 -0.08(-3.89%)
Jun 22, 2011 2.044 2.044 2.015 2.016 1,322 -0.06(-2.76%)
Jun 17, 2011 2.199 2.073 2.073 2.073 206 +0.05(+2.39%)
Jun 16, 2011 1.995 2.024 1.937 2.024 3,613 +0.16(+8.85%)
Jun 15, 2011 1.976 2.034 1.860 1.860 3,032 -0.07(-3.64%)
Jun 14, 2011 1.850 1.930 1.826 1.930 495 -0.06(-2.80%)
Jun 13, 2011 2.005 2.015 1.966 1.986 32,314 -0.03(-1.44%)
Jun 10, 2011 2.005 2.015 2.005 2.015 4,614 +0.01(+0.48%)
Jun 09, 2011 2.005 2.005 2.005 2.005 516 -0.03(-1.43%)
Jun 08, 2011 2.044 2.082 2.034 2.034 47,907 -0.04(-1.87%)
Jun 07, 2011 2.150 2.150 2.073 2.073 8,613 +0.04(+1.90%)
Jun 06, 2011 1.986 2.034 1.957 2.034 66,682 +0.00(+0.00%)
Jun 03, 2011 2.034 2.034 1.957 2.034 52,689 -0.15(-7.08%)
May 24, 2011 2.208 2.208 2.189 2.189 2,542 -0.02(-0.88%)
May 23, 2011 2.296 2.296 2.208 2.208 19,564 -0.09(-3.80%)
May 20, 2011 2.296 2.299 2.296 2.296 954 +0.00(+0.00%)
May 19, 2011 2.344 2.421 2.296 2.296 11,202 -0.13(-5.20%)
May 18, 2011 2.325 2.451 2.325 2.421 12,027 +0.00(+0.00%)
May 17, 2011 2.392 2.547 2.373 2.421 13,627 +0.00(+0.00%)
May 16, 2011 2.431 2.518 2.421 2.421 31,926 +0.00(+0.00%)
May 13, 2011 2.421 2.606 2.421 2.421 33,773 -0.06(-2.34%)
May 11, 2011 2.538 2.480 2.480 2.480 2,994 -0.09(-3.40%)
May 10, 2011 2.615 2.615 2.421 2.567 16,513 -0.01(-0.38%)
May 09, 2011 2.383 2.576 2.325 2.576 18,741 +0.14(+5.80%)
May 06, 2011 2.509 2.509 2.435 2.435 1,755 +0.07(+3.04%)
May 05, 2011 2.518 2.538 2.354 2.363 31,879 -0.06(-2.40%)
May 04, 2011 2.325 2.441 2.325 2.422 6,303 +0.00(+0.00%)
May 03, 2011 2.267 2.441 2.267 2.421 34,109 +0.14(+5.93%)
May 02, 2011 2.373 2.499 2.286 2.286 19,273 -0.14(-5.60%)
Apr 29, 2011 2.354 2.421 2.354 2.421 2,374 +0.06(+2.46%)
Apr 28, 2011 2.412 2.412 2.286 2.363 3,885 +0.00(+0.00%)
Apr 27, 2011 2.421 2.421 2.247 2.363 11,797 +0.01(+0.41%)
Apr 26, 2011 2.237 2.402 2.237 2.354 10,647 +0.08(+3.40%)
Apr 25, 2011 2.325 2.392 2.276 2.276 2,073 -0.02(-0.84%)
Apr 21, 2011 2.199 2.392 2.199 2.296 2,702 -0.03(-1.25%)
Apr 20, 2011 2.392 2.441 2.325 2.325 7,629 +0.06(+2.83%)
Apr 19, 2011 2.362 2.362 2.257 2.261 1,471 -0.07(-3.16%)
Apr 18, 2011 2.325 2.373 2.325 2.334 1,992 +0.01(+0.42%)
Apr 15, 2011 2.141 2.412 1.986 2.325 7,381 +0.07(+3.00%)
Apr 14, 2011 2.354 2.392 2.257 2.257 9,672 -0.10(-4.12%)
Apr 13, 2011 2.421 2.421 2.344 2.354 18,146 -0.07(-2.80%)
Apr 12, 2011 2.421 2.470 2.421 2.421 31,581 +0.01(+0.40%)
Apr 11, 2011 2.421 2.421 2.315 2.412 1,858 -0.01(-0.40%)
Apr 08, 2011 2.470 2.615 2.421 2.421 14,536 -0.05(-1.96%)
Apr 07, 2011 2.557 2.557 2.470 2.470 2,775 -0.05(-1.92%)
Apr 06, 2011 2.373 2.664 2.373 2.518 58,651 +0.10(+4.00%)
Apr 05, 2011 2.431 2.431 2.407 2.421 44,128 +0.00(+0.00%)
Apr 04, 2011 2.412 2.421 2.373 2.421 19,457 +0.07(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.