Indicators

Marret High Yield Strategies Fund (CSE: MHY-UN )

N/A UNCHANGED

Last Price Updated: 1:03 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				0.1850	0	+0.00(+0.00%)
Jun 27, 2022	0.1850			0.1850	0	+0.00(+0.00%)
Jun 16, 2022				0.1850	0	+0.00(+0.00%)
Jun 15, 2022	0.1850	0.1850	0.1850	0.1850	5,000	+0.00(+0.00%)
Jun 08, 2022				0.1850	0	+0.00(+0.00%)
Jun 01, 2022				0.1850	0	-0.04(-17.78%)
May 24, 2022				0.2250	0	+0.01(+2.27%)
May 18, 2022				0.2200	0	+0.01(+4.76%)
May 17, 2022	0.2100	0.2100	0.2100	0.2100	1,500	+0.01(+5.00%)
May 13, 2022				0.2000	0	+0.02(+8.11%)
May 10, 2022	0.1850			0.1850	0	+0.00(+0.00%)
May 06, 2022				0.1850	0	-0.02(-7.50%)
May 03, 2022	0.2000			0.2000	0	+0.00(+0.00%)
May 02, 2022	0.2400	0.2400	0.2000	0.2000	5,041	-0.04(-16.67%)
Apr 29, 2022	0.2400	0.2400	0.2400	0.2400	5,610	-0.06(-20.00%)
Apr 26, 2022	0.3000			0.3000	100	+0.05(+20.00%)
Apr 25, 2022	0.2500	0.2500	0.2500	0.2500	1,650	+0.00(+0.00%)
Apr 13, 2022				0.2500	0	+0.02(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.