Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marret High Yield Strategies Fund (CSE: MHY-UN )

0.0050 UNCHANGED
Last Price Updated: 1:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1550 0.1550 0.1550 0.1550 5,830 -0.01(-6.06%)
Jun 29, 2017 0.1550 0.1650 0.1550 0.1650 11,000 +0.01(+6.45%)
Jun 28, 2017 0.1550 0.1550 0.1550 0.1550 132,100 +0.01(+10.71%)
Jun 27, 2017 0.1500 0.1500 0.1400 0.1400 2,000 -0.01(-6.67%)
Jun 26, 2017 0.1550 0.1550 0.1500 0.1500 22,000 +0.00(+0.00%)
Jun 23, 2017 0.1550 0.1550 0.1500 0.1500 2,500 -0.01(-3.23%)
Jun 22, 2017 0.1550 0.1550 0.1550 0.1550 4,500 +0.01(+3.33%)
Jun 21, 2017 0.1550 0.1550 0.1500 0.1500 18,800 -0.01(-3.23%)
Jun 20, 2017 0.1550 0.1550 0.1550 0.1550 5,425 +0.01(+3.33%)
Jun 19, 2017 0.1400 0.1500 0.1400 0.1500 8,389 +0.01(+3.45%)
Jun 16, 2017 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+3.57%)
Jun 15, 2017 0.1450 0.1450 0.1400 0.1400 11,649 +0.01(+7.69%)
Jun 12, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 09, 2017 0.1300 0.1300 0.1300 0.1300 11,000 +0.01(+4.00%)
Jun 08, 2017 0.1250 0.1250 0.1250 0.1250 1,700 +0.00(+0.00%)
Jun 07, 2017 0.1250 0.1250 0.1200 0.1250 15,547 +0.00(+0.00%)
Jun 06, 2017 0.1400 0.1400 0.1200 0.1250 33,250 -0.02(-10.71%)
Jun 05, 2017 0.1400 0.1400 0.1400 0.1400 3,170 +0.00(+0.00%)
Jun 02, 2017 0.1400 0.1500 0.1400 0.1400 95,200 +0.00(+0.00%)
Jun 01, 2017 0.1500 0.1500 0.1400 0.1400 21,027 -0.01(-6.67%)
May 31, 2017 0.1600 0.1600 0.1500 0.1500 20,285 -0.01(-6.25%)
May 29, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 26, 2017 0.1550 0.1600 0.1550 0.1600 5,900 +0.01(+6.67%)
May 25, 2017 0.1500 0.1500 0.1500 0.1500 2,810 +0.00(+0.00%)
May 24, 2017 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 23, 2017 0.1500 0.1550 0.1400 0.1500 46,840 +0.00(+0.00%)
May 19, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 18, 2017 0.1700 0.1700 0.1300 0.1500 49,900 -0.02(-11.76%)
May 15, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 12, 2017 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+3.03%)
May 11, 2017 0.1650 0.1650 0.1650 0.1650 2,370 +0.01(+3.13%)
May 10, 2017 0.1600 0.1600 0.1600 0.1600 800 +0.00(+0.00%)
May 08, 2017 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
May 05, 2017 0.1800 0.1800 0.1800 0.1800 2,080 +0.00(+0.00%)
May 04, 2017 0.1800 0.1800 0.1800 0.1800 6,814 +0.00(+0.00%)
May 03, 2017 0.1800 0.1800 0.1800 0.1800 3,252 +0.00(+0.00%)
May 01, 2017 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Apr 25, 2017 0.1550 0.1550 0.1550 200 +0.01(+3.33%)
Apr 24, 2017 0.1400 0.1550 0.1400 0.1500 11,167 -0.01(-3.23%)
Apr 21, 2017 0.1550 0.1550 0.1550 0.1550 2,050 +0.00(+0.00%)
Apr 19, 2017 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Apr 17, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 13, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 12, 2017 0.1550 0.1600 0.1550 0.1600 4,000 -0.01(-5.88%)
Apr 11, 2017 0.1550 0.1700 0.1550 0.1700 16,730 +0.01(+6.25%)
Apr 10, 2017 0.1600 0.1600 0.1600 0.1600 5,950 +0.00(+0.00%)
Apr 07, 2017 0.1600 0.1600 0.1600 0.1600 1,900 +0.00(+0.00%)
Apr 05, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 04, 2017 0.1700 0.1700 0.1600 0.1600 15,745 -0.01(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.