Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1067 1074 1052 1061 0 +3.25(+0.31%)
Jun 29, 2015 1081 1090 1054 1058 0 -33.34(-3.05%)
Jun 26, 2015 1093 1103 1084 1092 0 -2.09(-0.19%)
Jun 25, 2015 1106 1111 1089 1094 0 -10.86(-0.98%)
Jun 24, 2015 1119 1128 1100 1104 0 -16.51(-1.47%)
Jun 23, 2015 1115 1125 1110 1121 0 +5.86(+0.53%)
Jun 22, 2015 1115 1123 1106 1115 0 +9.44(+0.85%)
Jun 19, 2015 1092 1115 1088 1106 0 +13.81(+1.26%)
Jun 18, 2015 1084 1098 1077 1092 0 +8.85(+0.82%)
Jun 17, 2015 1084 1094 1073 1083 0 +2.74(+0.25%)
Jun 16, 2015 1071 1085 1065 1080 0 +7.57(+0.71%)
Jun 15, 2015 1080 1084 1060 1073 0 -17.87(-1.64%)
Jun 12, 2015 1090 1097 1082 1091 0 -4.79(-0.44%)
Jun 11, 2015 1104 1107 1090 1095 0 -9.47(-0.86%)
Jun 10, 2015 1099 1111 1094 1105 0 +15.28(+1.40%)
Jun 09, 2015 1089 1101 1082 1090 0 +4.91(+0.45%)
Jun 08, 2015 1097 1104 1080 1085 0 -14.40(-1.31%)
Jun 05, 2015 1081 1105 1076 1099 0 +15.41(+1.42%)
Jun 04, 2015 1089 1100 1076 1084 0 -15.23(-1.39%)
Jun 03, 2015 1090 1109 1084 1099 0 +8.42(+0.77%)
Jun 02, 2015 1085 1100 1077 1090 0 +5.36(+0.49%)
Jun 01, 2015 1080 1094 1070 1085 0 +6.88(+0.64%)
May 29, 2015 1073 1087 1061 1078 0 +6.59(+0.61%)
May 28, 2015 1070 1078 1059 1072 0 -2.71(-0.25%)
May 27, 2015 1066 1080 1055 1074 0 +12.29(+1.16%)
May 26, 2015 1069 1075 1053 1062 0 -12.61(-1.17%)
May 22, 2015 1075 1075 1075 1075 0 -15.29(-1.40%)
May 21, 2015 1094 1104 1083 1090 0 -3.01(-0.28%)
May 20, 2015 1083 1097 1075 1093 0 +11.39(+1.05%)
May 19, 2015 1092 1095 1070 1082 0 -12.87(-1.18%)
May 18, 2015 1085 1099 1074 1094 0 +7.48(+0.69%)
May 15, 2015 1089 1098 1075 1087 0 -5.23(-0.48%)
May 14, 2015 1091 1101 1078 1092 0 +11.72(+1.08%)
May 13, 2015 1064 1088 1056 1080 0 +20.32(+1.92%)
May 12, 2015 1062 1076 1048 1060 0 -8.56(-0.80%)
May 11, 2015 1067 1077 1059 1069 0 -0.19(-0.02%)
May 08, 2015 1071 1082 1058 1069 0 +7.33(+0.69%)
May 07, 2015 1056 1071 1049 1062 0 +6.80(+0.64%)
May 06, 2015 1058 1067 1041 1055 0 +3.27(+0.31%)
May 05, 2015 1058 1078 1041 1052 0 -6.41(-0.61%)
May 04, 2015 1057 1074 1049 1058 0 +6.43(+0.61%)
May 01, 2015 1052 1064 1038 1052 0 -2.02(-0.19%)
Apr 30, 2015 1059 1084 1039 1054 0 -5.96(-0.56%)
Apr 29, 2015 1056 1073 1044 1059 0 +6.07(+0.58%)
Apr 28, 2015 1040 1060 1024 1053 0 -21.36(-1.99%)
Apr 27, 2015 1076 1090 1069 1075 0 +1.61(+0.15%)
Apr 24, 2015 1081 1086 1065 1073 0 -10.90(-1.01%)
Apr 23, 2015 1075 1090 1068 1084 0 +8.60(+0.80%)
Apr 22, 2015 1074 1082 1061 1075 0 +2.18(+0.20%)
Apr 21, 2015 1079 1083 1065 1073 0 -2.83(-0.26%)
Apr 20, 2015 1079 1088 1069 1076 0 +0.73(+0.07%)
Apr 17, 2015 1073 1083 1062 1075 0 -5.91(-0.55%)
Apr 16, 2015 1083 1090 1071 1081 0 -4.79(-0.44%)
Apr 15, 2015 1066 1091 1060 1086 0 +24.10(+2.27%)
Apr 14, 2015 1052 1065 1047 1062 0 +10.06(+0.96%)
Apr 13, 2015 1047 1061 1034 1052 0 -1.86(-0.18%)
Apr 10, 2015 1048 1059 1040 1054 0 +9.29(+0.89%)
Apr 09, 2015 1033 1049 1026 1044 0 +11.62(+1.13%)
Apr 08, 2015 1030 1040 1022 1033 0 +3.00(+0.29%)
Apr 07, 2015 1033 1040 1022 1030 0 -4.12(-0.40%)
Apr 06, 2015 1012 1040 1009 1034 0 +19.49(+1.92%)
Apr 02, 2015 1014 1014 1014 1014 0 +7.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.