Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2280 2292 2256 2282 0 -8.28(-0.36%)
Jun 29, 2016 2253 2316 2235 2290 0 +44.61(+1.99%)
Jun 28, 2016 2305 2343 2213 2246 0 +13.16(+0.59%)
Jun 27, 2016 2271 2287 2217 2233 0 -127.78(-5.41%)
Jun 24, 2016 2362 2440 2326 2361 0 -191.35(-7.50%)
Jun 23, 2016 2574 2580 2539 2552 0 +32.66(+1.30%)
Jun 22, 2016 2519 2549 2509 2519 0 +7.94(+0.32%)
Jun 21, 2016 2520 2532 2506 2511 0 +7.35(+0.29%)
Jun 20, 2016 2539 2550 2494 2504 0 +47.80(+1.95%)
Jun 17, 2016 2445 2463 2436 2456 0 +16.35(+0.67%)
Jun 16, 2016 2413 2443 2389 2440 0 +2.48(+0.10%)
Jun 15, 2016 2427 2463 2423 2437 0 +37.66(+1.57%)
Jun 14, 2016 2387 2412 2377 2400 0 -11.61(-0.48%)
Jun 13, 2016 2407 2444 2399 2411 0 -28.17(-1.15%)
Jun 10, 2016 2449 2457 2429 2439 0 -51.12(-2.05%)
Jun 09, 2016 2478 2504 2470 2491 0 +11.48(+0.46%)
Jun 08, 2016 2473 2490 2461 2479 0 +1.59(+0.06%)
Jun 07, 2016 2472 2497 2468 2477 0 +23.81(+0.97%)
Jun 06, 2016 2454 2469 2439 2454 0 -27.72(-1.12%)
Jun 03, 2016 2493 2497 2453 2481 0 -26.16(-1.04%)
Jun 02, 2016 2487 2509 2478 2508 0 +12.72(+0.51%)
Jun 01, 2016 2467 2499 2456 2495 0 +4.09(+0.16%)
May 31, 2016 2521 2536 2477 2491 0 -32.34(-1.28%)
May 27, 2016 2523 2523 2523 2523 0 +49.15(+1.99%)
May 26, 2016 2512 2520 2458 2474 0 -76.88(-3.01%)
May 25, 2016 2589 2591 2547 2551 0 -63.59(-2.43%)
May 24, 2016 2582 2625 2575 2614 0 +51.48(+2.01%)
May 23, 2016 2582 2589 2559 2563 0 -5.35(-0.21%)
May 20, 2016 2554 2581 2547 2568 0 +32.78(+1.29%)
May 19, 2016 2556 2568 2521 2535 0 -41.38(-1.61%)
May 18, 2016 2553 2589 2542 2577 0 +25.35(+0.99%)
May 17, 2016 2567 2576 2542 2551 0 -9.56(-0.37%)
May 16, 2016 2544 2571 2539 2561 0 +20.44(+0.80%)
May 13, 2016 2580 2607 2538 2541 0 -60.31(-2.32%)
May 12, 2016 2590 2612 2569 2601 0 +39.05(+1.52%)
May 11, 2016 2566 2601 2556 2562 0 -3.90(-0.15%)
May 10, 2016 2513 2573 2477 2566 0 +24.80(+0.98%)
May 09, 2016 2523 2556 2515 2541 0 +24.60(+0.98%)
May 06, 2016 2489 2528 2468 2516 0 +25.71(+1.03%)
May 05, 2016 2510 2525 2481 2491 0 -26.28(-1.04%)
May 04, 2016 2517 2534 2500 2517 0 -15.96(-0.63%)
May 03, 2016 2521 2558 2508 2533 0 -16.16(-0.63%)
May 02, 2016 2539 2563 2527 2549 0 +28.48(+1.13%)
Apr 29, 2016 2533 2562 2472 2521 0 +12.16(+0.48%)
Apr 28, 2016 2515 2549 2501 2508 0 -40.20(-1.58%)
Apr 27, 2016 2529 2564 2523 2549 0 +25.07(+0.99%)
Apr 26, 2016 2519 2543 2500 2524 0 +4.48(+0.18%)
Apr 25, 2016 2495 2530 2488 2519 0 +36.47(+1.47%)
Apr 22, 2016 2517 2544 2461 2483 0 -38.04(-1.51%)
Apr 21, 2016 2558 2568 2514 2521 0 -54.34(-2.11%)
Apr 20, 2016 2593 2605 2563 2575 0 -22.16(-0.85%)
Apr 19, 2016 2618 2628 2590 2597 0 -12.41(-0.48%)
Apr 18, 2016 2655 2662 2578 2610 0 -9.87(-0.38%)
Apr 15, 2016 2648 2657 2613 2619 0 -28.26(-1.07%)
Apr 14, 2016 2659 2674 2625 2648 0 -14.78(-0.56%)
Apr 13, 2016 2640 2668 2622 2662 0 +38.46(+1.47%)
Apr 12, 2016 2622 2634 2598 2624 0 +25.37(+0.98%)
Apr 11, 2016 2635 2644 2593 2599 0 -19.18(-0.73%)
Apr 08, 2016 2637 2644 2607 2618 0 +6.17(+0.24%)
Apr 07, 2016 2639 2647 2598 2612 0 -36.82(-1.39%)
Apr 06, 2016 2638 2655 2617 2648 0 +33.56(+1.28%)
Apr 05, 2016 2644 2655 2604 2615 0 -68.75(-2.56%)
Apr 04, 2016 2682 2703 2662 2684 0 +5.50(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.