Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3695 3753 3661 3731 0 +50.65(+1.38%)
Jun 29, 2020 3658 3695 3628 3680 0 +60.46(+1.67%)
Jun 26, 2020 3685 3726 3607 3620 0 -46.83(-1.28%)
Jun 25, 2020 3654 3683 3594 3667 0 +11.79(+0.32%)
Jun 24, 2020 3686 3702 3644 3655 0 -48.78(-1.32%)
Jun 23, 2020 3762 3784 3698 3704 0 -37.76(-1.01%)
Jun 22, 2020 3718 3762 3680 3741 0 +16.75(+0.45%)
Jun 19, 2020 3834 3848 3709 3725 0 -42.02(-1.12%)
Jun 18, 2020 3740 3782 3718 3767 0 +35.01(+0.94%)
Jun 17, 2020 3752 3777 3704 3732 0 +2.24(+0.06%)
Jun 16, 2020 3750 3773 3682 3729 0 +74.70(+2.04%)
Jun 15, 2020 3617 3668 3582 3655 0 -15.70(-0.43%)
Jun 12, 2020 3730 3767 3611 3670 0 +8.70(+0.24%)
Jun 11, 2020 3860 3891 3651 3662 0 -260.82(-6.65%)
Jun 10, 2020 3928 3968 3873 3923 0 +10.19(+0.26%)
Jun 09, 2020 3902 3949 3877 3912 0 -18.32(-0.47%)
Jun 08, 2020 3881 3943 3848 3931 0 +19.57(+0.50%)
Jun 05, 2020 3894 3964 3840 3911 0 +45.73(+1.18%)
Jun 04, 2020 3843 3891 3805 3865 0 -0.65(-0.02%)
Jun 03, 2020 3826 3895 3804 3866 0 +78.53(+2.07%)
Jun 02, 2020 3739 3873 3737 3787 0 +50.30(+1.35%)
Jun 01, 2020 3779 3799 3717 3737 0 -40.90(-1.08%)
May 29, 2020 3754 3825 3706 3778 0 +23.47(+0.63%)
May 28, 2020 3732 3784 3670 3755 0 +62.94(+1.70%)
May 27, 2020 3641 3698 3582 3692 0 +70.99(+1.96%)
May 26, 2020 3638 3680 3584 3621 0 +27.21(+0.76%)
May 22, 2020 3584 3616 3562 3593 0 +5.65(+0.16%)
May 21, 2020 3642 3656 3570 3588 0 -48.88(-1.34%)
May 20, 2020 3667 3704 3615 3637 0 +28.92(+0.80%)
May 19, 2020 3651 3676 3601 3608 0 -56.06(-1.53%)
May 18, 2020 3634 3713 3601 3664 0 +77.14(+2.15%)
May 15, 2020 3527 3604 3507 3587 0 +47.64(+1.35%)
May 14, 2020 3512 3560 3436 3539 0 -4.78(-0.13%)
May 13, 2020 3551 3583 3510 3544 0 -21.25(-0.60%)
May 12, 2020 3610 3633 3563 3565 0 -30.70(-0.85%)
May 11, 2020 3584 3622 3550 3596 0 -7.29(-0.20%)
May 08, 2020 3589 3623 3560 3603 0 +58.13(+1.64%)
May 07, 2020 3567 3601 3528 3545 0 +32.19(+0.92%)
May 06, 2020 3544 3587 3498 3513 0 -34.45(-0.97%)
May 05, 2020 3535 3591 3505 3547 0 +51.91(+1.49%)
May 04, 2020 3446 3510 3399 3495 0 +47.51(+1.38%)
May 01, 2020 3445 3489 3395 3448 0 -2.33(-0.07%)
Apr 30, 2020 3452 3492 3398 3450 0 -27.02(-0.78%)
Apr 29, 2020 3475 3524 3438 3477 0 -12.75(-0.37%)
Apr 28, 2020 3479 3547 3420 3490 0 +73.85(+2.16%)
Apr 27, 2020 3360 3451 3337 3416 0 +74.05(+2.22%)
Apr 24, 2020 3303 3352 3272 3342 0 +59.84(+1.82%)
Apr 23, 2020 3291 3335 3268 3282 0 -6.50(-0.20%)
Apr 22, 2020 3270 3313 3241 3289 0 +56.46(+1.75%)
Apr 21, 2020 3258 3286 3208 3232 0 -59.47(-1.81%)
Apr 20, 2020 3337 3374 3282 3292 0 -73.58(-2.19%)
Apr 17, 2020 3348 3382 3294 3365 0 +58.71(+1.78%)
Apr 16, 2020 3338 3357 3259 3307 0 -10.86(-0.33%)
Apr 15, 2020 3344 3380 3293 3317 0 -66.35(-1.96%)
Apr 14, 2020 3339 3401 3290 3384 0 +138.25(+4.26%)
Apr 13, 2020 3248 3313 3193 3246 0 -50.16(-1.52%)
Apr 09, 2020 3206 3327 3185 3296 0 +107.42(+3.37%)
Apr 08, 2020 3080 3211 3034 3188 0 +129.87(+4.25%)
Apr 07, 2020 3111 3162 3034 3058 0 +0.30(+0.01%)
Apr 06, 2020 3010 3082 2976 3058 0 +135.16(+4.62%)
Apr 03, 2020 2948 3024 2884 2923 0 -44.80(-1.51%)
Apr 02, 2020 2863 2993 2846 2968 0 +101.34(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.