Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10786 11101 10728 11016 0 +228.50(+2.12%)
Jun 29, 2020 10568 10883 10474 10787 0 +270.20(+2.57%)
Jun 26, 2020 10569 10785 10402 10517 0 -89.50(-0.84%)
Jun 25, 2020 10511 10649 10378 10607 0 +81.60(+0.78%)
Jun 24, 2020 10697 10815 10336 10525 0 -239.70(-2.23%)
Jun 23, 2020 10937 11010 10679 10765 0 -66.70(-0.62%)
Jun 22, 2020 10667 10905 10583 10832 0 +161.80(+1.52%)
Jun 19, 2020 10749 10836 10600 10670 0 +31.20(+0.29%)
Jun 18, 2020 10572 10723 10480 10638 0 +20.90(+0.20%)
Jun 17, 2020 10598 10741 10474 10618 0 +111.80(+1.06%)
Jun 16, 2020 10513 10622 10250 10506 0 +288.10(+2.82%)
Jun 15, 2020 9812 10273 9747 10218 0 +131.20(+1.30%)
Jun 12, 2020 10254 10388 9903 10086 0 +95.73(+0.96%)
Jun 11, 2020 10276 10477 9914 9991 0 -483.73(-4.62%)
Jun 10, 2020 10587 10667 10406 10474 0 -31.30(-0.30%)
Jun 09, 2020 10291 10646 10208 10506 0 +135.00(+1.30%)
Jun 08, 2020 10489 10548 10188 10371 0 -54.30(-0.52%)
Jun 05, 2020 10565 10649 10258 10425 0 -45.50(-0.43%)
Jun 04, 2020 10568 10723 10291 10471 0 -172.00(-1.62%)
Jun 03, 2020 10580 10767 10453 10643 0 +135.70(+1.29%)
Jun 02, 2020 10559 10662 10301 10507 0 +8.60(+0.08%)
Jun 01, 2020 10545 10654 10319 10498 0 +79.40(+0.76%)
May 29, 2020 9983 10481 9938 10419 0 +331.50(+3.29%)
May 28, 2020 10253 10420 10000 10087 0 +63.40(+0.63%)
May 27, 2020 9650 10090 9510 10024 0 +414.52(+4.31%)
May 26, 2020 9811 9877 9516 9609 0 +190.21(+2.02%)
May 22, 2020 9387 9490 9248 9419 0 +34.21(+0.36%)
May 21, 2020 9136 9434 9093 9385 0 +256.33(+2.81%)
May 20, 2020 9180 9295 9055 9129 0 +96.10(+1.06%)
May 19, 2020 9163 9261 8974 9033 0 -35.00(-0.39%)
May 18, 2020 9017 9272 8936 9068 0 +298.42(+3.40%)
May 15, 2020 8419 8874 8400 8769 0 +267.55(+3.15%)
May 14, 2020 8388 8580 8262 8502 0 +13.56(+0.16%)
May 13, 2020 8646 8682 8344 8488 0 -181.77(-2.10%)
May 12, 2020 8988 9034 8651 8670 0 -280.37(-3.13%)
May 11, 2020 8864 9085 8751 8950 0 +41.19(+0.46%)
May 08, 2020 8799 8972 8703 8909 0 +278.66(+3.23%)
May 07, 2020 8802 8879 8564 8630 0 -73.96(-0.85%)
May 06, 2020 8751 8881 8649 8704 0 +29.90(+0.34%)
May 05, 2020 8661 8925 8422 8674 0 +213.68(+2.53%)
May 04, 2020 8437 8590 8284 8461 0 -29.10(-0.34%)
May 01, 2020 8363 8641 8179 8490 0 -0.60(-0.01%)
Apr 30, 2020 8437 8664 8353 8490 0 -124.03(-1.44%)
Apr 29, 2020 8765 8850 8499 8614 0 -100.84(-1.16%)
Apr 28, 2020 8864 9021 8597 8715 0 +54.26(+0.63%)
Apr 27, 2020 8291 8740 8202 8661 0 +413.45(+5.01%)
Apr 24, 2020 8032 8341 7878 8248 0 +333.43(+4.21%)
Apr 23, 2020 7816 8203 7525 7914 0 +396.26(+5.27%)
Apr 22, 2020 7409 7669 7260 7518 0 +171.07(+2.33%)
Apr 21, 2020 7439 7528 7230 7347 0 -197.48(-2.62%)
Apr 20, 2020 7690 7752 7421 7544 0 -252.27(-3.24%)
Apr 17, 2020 7819 7878 7515 7797 0 +118.37(+1.54%)
Apr 16, 2020 7614 7768 7505 7678 0 +129.76(+1.72%)
Apr 15, 2020 7514 7709 7380 7548 0 -109.38(-1.43%)
Apr 14, 2020 7670 7752 7539 7658 0 +159.84(+2.13%)
Apr 13, 2020 7804 7842 7435 7498 0 -327.39(-4.18%)
Apr 09, 2020 7826 8045 7669 7825 0 +65.47(+0.84%)
Apr 08, 2020 7536 7873 7482 7760 0 +274.99(+3.67%)
Apr 07, 2020 7839 7977 7420 7485 0 -115.80(-1.52%)
Apr 06, 2020 7140 7677 7069 7601 0 +610.09(+8.73%)
Apr 03, 2020 7344 7371 6849 6991 0 -446.53(-6.00%)
Apr 02, 2020 7373 7530 7082 7437 0 -25.14(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.