Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3502 3526 3445 3489 0 -23.20(-0.66%)
Jun 27, 2014 3480 3544 3459 3512 0 +16.35(+0.47%)
Jun 26, 2014 3507 3532 3469 3496 0 -15.15(-0.43%)
Jun 25, 2014 3466 3521 3448 3511 0 +25.09(+0.72%)
Jun 24, 2014 3493 3537 3448 3486 0 -12.38(-0.35%)
Jun 23, 2014 3512 3532 3474 3498 0 -9.72(-0.28%)
Jun 20, 2014 3504 3551 3488 3508 0 -17.36(-0.49%)
Jun 19, 2014 3559 3575 3506 3525 0 -22.40(-0.63%)
Jun 18, 2014 3529 3559 3504 3548 0 +20.29(+0.58%)
Jun 17, 2014 3503 3560 3485 3527 0 +18.81(+0.54%)
Jun 16, 2014 3504 3532 3483 3508 0 -12.24(-0.35%)
Jun 13, 2014 3550 3582 3497 3521 0 -24.33(-0.69%)
Jun 12, 2014 3558 3566 3517 3545 0 -23.40(-0.66%)
Jun 11, 2014 3579 3599 3525 3568 0 -29.64(-0.82%)
Jun 10, 2014 3585 3615 3556 3598 0 +30.84(+0.86%)
Jun 06, 2014 3567 3602 3540 3567 0 +17.74(+0.50%)
Jun 05, 2014 3510 3555 3474 3549 0 +45.18(+1.29%)
Jun 04, 2014 3480 3532 3461 3504 0 +16.13(+0.46%)
Jun 03, 2014 3462 3505 3438 3488 0 +10.76(+0.31%)
Jun 02, 2014 3516 3550 3447 3477 0 -40.53(-1.15%)
May 30, 2014 3522 3556 3481 3518 0 -5.43(-0.15%)
May 29, 2014 3545 3557 3488 3523 0 -8.25(-0.23%)
May 28, 2014 3575 3598 3513 3532 0 -58.30(-1.62%)
May 27, 2014 3593 3635 3543 3590 0 +20.72(+0.58%)
May 23, 2014 3569 3569 3569 0 +27.10(+0.77%)
May 22, 2014 3522 3564 3506 3542 0 +22.42(+0.64%)
May 21, 2014 3490 3541 3458 3520 0 +37.18(+1.07%)
May 20, 2014 3566 3581 3454 3482 0 -108.77(-3.03%)
May 19, 2014 3606 3642 3569 3591 0 -32.16(-0.89%)
May 16, 2014 3586 3634 3544 3623 0 +35.41(+0.99%)
May 15, 2014 3584 3621 3541 3588 0 -4.35(-0.12%)
May 14, 2014 3637 3652 3565 3592 0 -52.35(-1.44%)
May 13, 2014 3691 3729 3619 3645 0 -51.49(-1.39%)
May 12, 2014 3631 3732 3614 3696 0 +69.97(+1.93%)
May 09, 2014 3559 3637 3524 3626 0 +56.40(+1.58%)
May 08, 2014 3603 3659 3542 3570 0 -31.18(-0.87%)
May 07, 2014 3539 3625 3497 3601 0 +68.60(+1.94%)
May 06, 2014 3571 3620 3495 3532 0 -37.54(-1.05%)
May 05, 2014 3577 3614 3497 3570 0 -11.23(-0.31%)
May 02, 2014 3562 3632 3537 3581 0 +21.29(+0.60%)
May 01, 2014 3556 3622 3497 3560 0 +5.81(+0.16%)
Apr 30, 2014 3523 3570 3474 3554 0 +24.08(+0.68%)
Apr 29, 2014 3534 3567 3503 3530 0 +12.04(+0.34%)
Apr 28, 2014 3493 3553 3416 3518 0 +38.50(+1.11%)
Apr 25, 2014 3506 3530 3449 3479 0 -38.69(-1.10%)
Apr 24, 2014 3579 3599 3458 3518 0 -47.96(-1.34%)
Apr 23, 2014 3577 3612 3537 3566 0 -17.11(-0.48%)
Apr 22, 2014 3547 3612 3509 3583 0 +36.43(+1.03%)
Apr 21, 2014 3546 3569 3500 3547 0 +2.28(+0.06%)
Apr 17, 2014 3544 3544 3544 0 -37.43(-1.04%)
Apr 16, 2014 3564 3601 3519 3582 0 +43.40(+1.23%)
Apr 15, 2014 3531 3562 3446 3538 0 +14.72(+0.42%)
Apr 14, 2014 3535 3570 3473 3524 0 +24.50(+0.70%)
Apr 11, 2014 3503 3570 3455 3499 0 -38.70(-1.09%)
Apr 10, 2014 3659 3679 3494 3538 0 -131.62(-3.59%)
Apr 09, 2014 3720 3736 3638 3670 0 -38.00(-1.02%)
Apr 08, 2014 3666 3750 3635 3708 0 +42.33(+1.15%)
Apr 07, 2014 3685 3721 3632 3665 0 -34.32(-0.93%)
Apr 04, 2014 3767 3774 3649 3700 0 -43.82(-1.17%)
Apr 03, 2014 3761 3796 3709 3743 0 -18.23(-0.48%)
Apr 02, 2014 3774 3790 3727 3762 0 -19.29(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.