Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,675.05 USD -25.44 (-0.69%)
Daily Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2897 2911 2874 2883 0 +9.38(+0.33%)
Jun 29, 2015 2912 2923 2873 2873 0 -67.28(-2.29%)
Jun 26, 2015 2939 2948 2932 2941 0 +10.29(+0.35%)
Jun 25, 2015 2934 2945 2919 2930 0 +7.36(+0.25%)
Jun 24, 2015 2932 2940 2922 2923 0 -15.59(-0.53%)
Jun 23, 2015 2920 2939 2920 2939 0 +23.87(+0.82%)
Jun 22, 2015 2895 2915 2895 2915 0 +37.30(+1.30%)
Jun 19, 2015 2879 2885 2874 2877 0 -1.50(-0.05%)
Jun 18, 2015 2867 2883 2848 2879 0 +23.63(+0.83%)
Jun 17, 2015 2903 2905 2852 2855 0 -41.01(-1.42%)
Jun 16, 2015 2870 2896 2861 2896 0 +26.20(+0.91%)
Jun 15, 2015 2857 2881 2845 2870 0 -4.96(-0.17%)
Jun 12, 2015 2873 2877 2863 2875 0 -2.20(-0.08%)
Jun 11, 2015 2878 2882 2862 2877 0 -2.59(-0.09%)
Jun 10, 2015 2855 2889 2854 2880 0 +37.38(+1.32%)
Jun 09, 2015 2820 2851 2812 2843 0 +22.49(+0.80%)
Jun 08, 2015 2812 2829 2812 2820 0 +1.41(+0.05%)
Jun 05, 2015 2788 2819 2783 2819 0 +46.29(+1.67%)
Jun 04, 2015 2780 2789 2766 2772 0 +14.66(+0.53%)
Jun 02, 2015 2723 2764 2723 2758 0 +30.75(+1.13%)
Jun 01, 2015 2746 2747 2711 2727 0 -9.50(-0.35%)
May 29, 2015 2750 2753 2725 2736 0 -19.62(-0.71%)
May 28, 2015 2752 2756 2743 2756 0 +0.60(+0.02%)
May 27, 2015 2728 2758 2727 2755 0 +27.94(+1.02%)
May 26, 2015 2737 2739 2714 2728 0 -19.56(-0.71%)
May 22, 2015 2757 2762 2745 2747 0 -11.62(-0.42%)
May 21, 2015 2765 2767 2750 2759 0 -5.90(-0.21%)
May 20, 2015 2778 2778 2754 2765 0 -12.42(-0.45%)
May 19, 2015 2759 2778 2758 2777 0 +23.19(+0.84%)
May 18, 2015 2715 2757 2714 2754 0 +38.56(+1.42%)
May 15, 2015 2747 2748 2707 2715 0 -33.33(-1.21%)
May 14, 2015 2743 2749 2736 2749 0 +15.36(+0.56%)
May 13, 2015 2724 2735 2714 2733 0 +9.88(+0.36%)
May 12, 2015 2708 2728 2690 2723 0 +6.97(+0.26%)
May 11, 2015 2699 2722 2699 2716 0 +13.74(+0.51%)
May 08, 2015 2705 2705 2687 2703 0 +13.22(+0.49%)
May 07, 2015 2692 2702 2680 2689 0 -6.70(-0.25%)
May 06, 2015 2689 2697 2675 2696 0 +11.84(+0.44%)
May 05, 2015 2688 2704 2678 2684 0 -13.06(-0.48%)
May 04, 2015 2675 2700 2674 2697 0 +25.70(+0.96%)
May 01, 2015 2692 2696 2664 2672 0 -10.99(-0.41%)
Apr 30, 2015 2707 2713 2680 2683 0 -33.37(-1.23%)
Apr 29, 2015 2703 2732 2703 2716 0 +3.19(+0.12%)
Apr 28, 2015 2679 2714 2678 2713 0 +35.60(+1.33%)
Apr 27, 2015 2695 2713 2664 2677 0 -17.10(-0.63%)
Apr 24, 2015 2710 2711 2688 2694 0 -14.19(-0.52%)
Apr 23, 2015 2704 2713 2696 2708 0 -3.18(-0.12%)
Apr 22, 2015 2702 2714 2683 2712 0 +11.04(+0.41%)
Apr 21, 2015 2703 2716 2697 2701 0 +6.69(+0.25%)
Apr 20, 2015 2683 2701 2674 2694 0 +23.72(+0.89%)
Apr 17, 2015 2699 2702 2667 2670 0 -43.76(-1.61%)
Apr 16, 2015 2710 2720 2691 2714 0 -1.96(-0.07%)
Apr 15, 2015 2691 2722 2689 2716 0 +29.57(+1.10%)
Apr 14, 2015 2697 2697 2672 2686 0 -14.07(-0.52%)
Apr 13, 2015 2679 2703 2679 2700 0 +21.45(+0.80%)
Apr 10, 2015 2684 2684 2673 2679 0 +0.91(+0.03%)
Apr 09, 2015 2679 2683 2656 2678 0 -2.40(-0.09%)
Apr 08, 2015 2678 2689 2674 2680 0 +1.67(+0.06%)
Apr 07, 2015 2678 2692 2673 2679 0 +2.10(+0.08%)
Apr 06, 2015 2668 2687 2652 2677 0 -14.01(-0.52%)
Apr 02, 2015 2691 2691 2691 2691 0 +12.86(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.