Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glenbriar Technologies Inc (CSE: GTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 28, 2018 0.0250 0.0250 0.0250 0.0250 165,000 +0.00(+0.00%)
Jun 27, 2018 0.0250 0.0250 0.0250 0.0250 926,401 +0.00(+0.00%)
Jun 25, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 22, 2018 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Jun 21, 2018 0.0300 0.0300 0.0250 0.0250 54,000 +0.00(+0.00%)
Jun 20, 2018 0.0300 0.0300 0.0250 0.0250 52,940 +0.00(+0.00%)
Jun 19, 2018 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jun 18, 2018 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jun 14, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 13, 2018 0.0300 0.0350 0.0250 0.0350 45,500 +0.01(+40.00%)
Jun 12, 2018 0.0250 0.0250 0.0250 0.0250 354,855 +0.00(+0.00%)
Jun 08, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 07, 2018 0.0300 0.0300 0.0250 0.0250 567,000 -0.00(-16.67%)
Jun 06, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 28, 2018 0.0350 0.0350 0.0300 0.0300 106,400 -0.01(-14.29%)
May 25, 2018 0.0350 0.0350 0.0350 0.0350 8,400 -0.00(-12.50%)
May 24, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 14, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 11, 2018 0.0350 0.0350 0.0350 0.0350 27,500 +0.01(+16.67%)
May 10, 2018 0.0300 0.0300 0.0300 0.0300 153,000 -0.01(-14.29%)
May 09, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 08, 2018 0.0350 0.0350 0.0350 0.0350 21,500 +0.00(+0.00%)
May 07, 2018 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
May 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 01, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 30, 2018 0.0400 0.0400 0.0400 0.0400 92,000 -0.00(-11.11%)
Apr 27, 2018 0.0400 0.0450 0.0400 0.0450 5,100 +0.01(+28.57%)
Apr 25, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 23, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 18, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 13, 2018 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Apr 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 05, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Apr 04, 2018 0.0350 0.0400 0.0350 0.0400 151,000 +0.00(+14.29%)
Apr 03, 2018 0.0400 0.0400 0.0350 0.0350 53,900 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.