Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (CSE: GLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 27, 2019 0.0700 0.0750 0.0650 0.0700 1,592,200 +0.01(+7.69%)
Jun 26, 2019 0.0700 0.0700 0.0650 0.0650 546,229 +0.00(+0.00%)
Jun 25, 2019 0.0650 0.0700 0.0650 0.0650 905,378 -0.01(-7.14%)
Jun 24, 2019 0.0650 0.0700 0.0650 0.0700 531,670 +0.00(+0.00%)
Jun 21, 2019 0.0700 0.0700 0.0650 0.0700 790,820 +0.00(+0.00%)
Jun 20, 2019 0.0750 0.0750 0.0700 0.0700 1,540,585 -0.00(-6.67%)
Jun 19, 2019 0.0600 0.0750 0.0600 0.0750 2,120,882 +0.01(+25.00%)
Jun 18, 2019 0.0750 0.0750 0.0600 0.0600 1,986,281 -0.01(-14.29%)
Jun 17, 2019 0.0800 0.0800 0.0700 0.0700 860,765 -0.00(-6.67%)
Jun 14, 2019 0.0750 0.0800 0.0750 0.0750 939,585 +0.00(+0.00%)
Jun 13, 2019 0.0750 0.0800 0.0750 0.0750 710,393 -0.01(-6.25%)
Jun 12, 2019 0.0850 0.0900 0.0750 0.0800 1,770,467 -0.01(-5.88%)
Jun 11, 2019 0.0950 0.0950 0.0800 0.0850 1,745,334 -0.01(-10.53%)
Jun 10, 2019 0.0900 0.0950 0.0850 0.0950 583,407 +0.01(+5.56%)
Jun 07, 2019 0.0900 0.0900 0.0850 0.0900 589,799 +0.00(+0.00%)
Jun 06, 2019 0.0900 0.0950 0.0900 0.0900 663,843 -0.01(-5.26%)
Jun 05, 2019 0.0950 0.1000 0.0900 0.0950 626,939 +0.00(+0.00%)
Jun 04, 2019 0.0950 0.1000 0.0900 0.0950 1,211,595 -0.00(-3.06%)
Jun 03, 2019 0.1000 0.1050 0.0950 0.0980 570,806 -0.01(-6.67%)
May 31, 2019 0.1000 0.1050 0.1000 0.1050 1,396,394 +0.00(+5.00%)
May 30, 2019 0.1050 0.1100 0.1000 0.1000 282,254 -0.00(-4.76%)
May 29, 2019 0.1100 0.1100 0.1000 0.1050 425,338 +0.00(+0.00%)
May 28, 2019 0.1050 0.1100 0.1050 0.1050 228,541 +0.00(+5.00%)
May 27, 2019 0.1000 0.1050 0.1000 0.1000 255,050 +0.00(+0.00%)
May 24, 2019 0.1000 0.1050 0.1000 0.1000 235,192 -0.00(-4.76%)
May 23, 2019 0.1000 0.1050 0.1000 0.1050 259,363 +0.00(+0.00%)
May 22, 2019 0.1000 0.1050 0.1000 0.1050 624,343 +0.00(+0.00%)
May 21, 2019 0.1100 0.1150 0.1000 0.1050 1,006,352 -0.01(-4.55%)
May 17, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 16, 2019 0.1100 0.1150 0.1100 0.1100 404,644 +0.00(+0.00%)
May 15, 2019 0.1150 0.1150 0.1100 0.1100 178,542 -0.01(-4.35%)
May 14, 2019 0.1100 0.1150 0.1100 0.1150 231,935 +0.01(+4.55%)
May 13, 2019 0.1150 0.1150 0.1100 0.1100 379,453 -0.01(-4.35%)
May 10, 2019 0.1100 0.1150 0.1100 0.1150 444,618 +0.00(+0.00%)
May 09, 2019 0.1150 0.1200 0.1100 0.1150 371,288 +0.00(+0.00%)
May 08, 2019 0.1100 0.1150 0.1100 0.1150 215,431 +0.01(+4.55%)
May 07, 2019 0.1150 0.1150 0.1100 0.1100 191,781 -0.01(-4.35%)
May 06, 2019 0.1150 0.1200 0.1100 0.1150 1,076,600 -0.00(-4.17%)
May 03, 2019 0.1200 0.1200 0.1100 0.1200 1,895,287 +0.00(+0.00%)
May 02, 2019 0.1250 0.1250 0.1200 0.1200 596,995 -0.01(-4.00%)
May 01, 2019 0.1300 0.1350 0.1250 0.1250 1,332,620 +0.00(+0.00%)
Apr 30, 2019 0.1250 0.1300 0.1200 0.1250 451,550 +0.00(+0.00%)
Apr 29, 2019 0.1300 0.1350 0.1200 0.1250 1,415,466 -0.01(-7.41%)
Apr 26, 2019 0.1350 0.1350 0.1300 0.1350 419,995 +0.00(+0.00%)
Apr 25, 2019 0.1450 0.1450 0.1300 0.1350 1,570,816 -0.01(-3.57%)
Apr 24, 2019 0.1350 0.1550 0.1350 0.1400 4,781,058 +0.01(+7.69%)
Apr 23, 2019 0.1100 0.1350 0.1100 0.1300 2,123,394 +0.02(+18.18%)
Apr 22, 2019 0.1100 0.1150 0.1100 0.1100 616,890 +0.00(+0.00%)
Apr 18, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2019 0.1100 0.1150 0.1100 0.1100 303,450 +0.00(+0.00%)
Apr 16, 2019 0.1100 0.1150 0.1100 0.1100 524,481 +0.00(+0.00%)
Apr 15, 2019 0.1150 0.1150 0.1100 0.1100 334,039 +0.00(+0.00%)
Apr 12, 2019 0.1200 0.1200 0.1100 0.1100 632,256 +0.00(+0.00%)
Apr 11, 2019 0.1200 0.1200 0.1100 0.1100 759,088 -0.01(-4.35%)
Apr 10, 2019 0.1150 0.1200 0.1150 0.1150 118,739 +0.00(+0.00%)
Apr 09, 2019 0.1150 0.1200 0.1150 0.1150 296,453 +0.00(+0.00%)
Apr 08, 2019 0.1200 0.1250 0.1150 0.1150 1,109,173 -0.01(-8.00%)
Apr 05, 2019 0.1150 0.1250 0.1150 0.1250 1,146,038 +0.01(+8.70%)
Apr 04, 2019 0.1200 0.1200 0.1100 0.1150 418,219 +0.00(+0.00%)
Apr 03, 2019 0.1150 0.1150 0.1100 0.1150 565,982 +0.00(+0.00%)
Apr 02, 2019 0.1150 0.1200 0.1100 0.1150 754,835 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.