Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NEON )

0.0100 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0600 0 -0.01(-14.29%)
Jun 28, 2022 0.0700 0.0700 0 -0.01(-12.50%)
Jun 27, 2022 0.0800 0.0800 0.0750 0.0800 15,700 +0.00(+0.00%)
Jun 24, 2022 0.0800 0.0800 0.0800 0.0800 4,300 +0.00(+0.00%)
Jun 23, 2022 0.0800 0.0800 0.0800 0.0800 5,950 +0.01(+6.67%)
Jun 21, 2022 0.0750 0.0750 111 +0.00(+7.14%)
Jun 17, 2022 0.0700 0 -0.01(-12.50%)
Jun 16, 2022 0.0800 0.0800 0.0800 0.0800 3,550 +0.00(+0.00%)
Jun 14, 2022 0.0800 0.0800 100 +0.00(+0.00%)
Jun 10, 2022 0.0800 250 -0.01(-5.88%)
Jun 09, 2022 0.0850 0.0850 0.0850 0.0850 15,486 +0.01(+13.33%)
Jun 08, 2022 0.0750 0.0750 0.0750 0.0750 5,073 +0.00(+0.00%)
Jun 07, 2022 0.0750 0.0750 0.0750 0.0750 4,550 +0.00(+0.00%)
Jun 06, 2022 0.0750 0.0750 0.0750 0.0750 1,750 -0.01(-6.25%)
Jun 03, 2022 0.0900 0.0900 0.0800 0.0800 9,500 -0.01(-5.88%)
Jun 02, 2022 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Jun 01, 2022 0.0650 0.0900 0.0650 0.0900 26,010 +0.01(+12.50%)
May 30, 2022 0.0800 0.0800 254 -0.01(-15.79%)
May 27, 2022 0.0900 0.0950 0.0900 0.0950 13,179 +0.02(+35.71%)
May 26, 2022 0.0850 0.0850 0.0700 0.0700 26,350 -0.01(-12.50%)
May 25, 2022 0.0850 0.0850 0.0800 0.0800 17,500 +0.00(+0.00%)
May 24, 2022 0.0900 0.0900 0.0800 0.0800 12,855 -0.01(-15.79%)
May 20, 2022 0.0950 0 +0.01(+11.76%)
May 19, 2022 0.0800 0.0950 0.0800 0.0850 88,485 +0.01(+6.25%)
May 18, 2022 0.0900 0.0900 0.0800 0.0800 9,280 -0.01(-5.88%)
May 17, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
May 16, 2022 0.0800 0.0800 0.0800 0.0800 34,214 +0.00(+0.00%)
May 13, 2022 0.0750 0.0800 0.0750 0.0800 13,300 +0.01(+14.29%)
May 12, 2022 0.0850 0.0900 0.0700 0.0700 72,693 -0.01(-17.65%)
May 11, 2022 0.0850 0.0900 0.0850 0.0850 7,094 -0.00(-5.56%)
May 10, 2022 0.1000 0.1000 0.0900 0.0900 10,295 -0.01(-10.00%)
May 09, 2022 0.1000 0.1000 0.1000 0.1000 650 +0.00(+0.00%)
May 06, 2022 0.1000 0.1050 0.1000 0.1000 7,500 -0.00(-4.76%)
May 05, 2022 0.0900 0.1050 0.0850 0.1050 94,885 +0.01(+16.67%)
May 04, 2022 0.0900 0.0900 0.0900 0.0900 40,700 +0.00(+0.00%)
May 03, 2022 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
May 02, 2022 0.0850 0.0950 0.0850 0.0950 9,721 +0.01(+5.56%)
Apr 29, 2022 0.0950 0.1000 0.0850 0.0900 227,679 -0.01(-10.00%)
Apr 28, 2022 0.1050 0.1050 0.1000 0.1000 20,505 -0.01(-13.04%)
Apr 27, 2022 0.1100 0.1150 0.1000 0.1150 58,655 -0.00(-4.17%)
Apr 26, 2022 0.1300 0.1300 0.1100 0.1200 30,750 -0.02(-14.29%)
Apr 25, 2022 0.1700 0.1700 0.1400 0.1400 49,041 -0.00(-3.45%)
Apr 22, 2022 0.1700 0.1700 0.1450 0.1450 90,497 -0.02(-9.38%)
Apr 21, 2022 0.2050 0.2050 0.1500 0.1600 78,090 -0.04(-17.95%)
Apr 20, 2022 0.1900 0.1950 0.1800 0.1950 61,797 -0.01(-2.50%)
Apr 19, 2022 0.2050 0.2100 0.2000 0.2000 20,455 +0.00(+0.00%)
Apr 18, 2022 0.2100 0.2200 0.2000 0.2000 68,000 +0.15(+300.00%)
Apr 14, 2022 0.0500 0 -0.00(-9.09%)
Apr 13, 2022 0.0500 0.0550 0.0500 0.0550 250,940 +0.00(+10.00%)
Apr 12, 2022 0.0500 0.0550 0.0450 0.0500 84,931 +0.00(+0.00%)
Apr 11, 2022 0.0500 0.0500 0.0500 0.0500 200,765 +0.00(+0.00%)
Apr 08, 2022 0.0500 0.0500 0.0500 0.0500 46,228 +0.00(+0.00%)
Apr 07, 2022 0.0500 0.0500 0.0500 0.0500 181,801 -0.00(-9.09%)
Apr 06, 2022 0.0600 0.0600 0.0500 0.0550 197,090 -0.00(-8.33%)
Apr 05, 2022 0.0600 0.0600 0.0550 0.0600 186,000 +0.00(+0.00%)
Apr 04, 2022 0.0600 0.0600 0.0600 0.0600 55,694 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.