Indicators

Jade Leader Corp (TSV: JADE )

0.0500 UNCHANGED

Last Price Updated: 3:03 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2022				0.0450	0	+0.00(+0.00%)
Jun 22, 2022				0.0450	0	-0.02(-30.77%)
Jun 07, 2022				0.0650	0	+0.03(+62.50%)
Jun 03, 2022				0.0400	12	+0.00(+0.00%)
May 17, 2022				0.0400	0	-0.01(-20.00%)
May 16, 2022	0.0500	0.0500	0.0500	0.0500	19,000	+0.00(+0.00%)
May 12, 2022				0.0500	0	-0.00(-9.09%)
May 10, 2022				0.0550	0	+0.00(+0.00%)
May 03, 2022				0.0550	0	+0.00(+0.00%)
May 02, 2022	0.0550	0.0550	0.0550	0.0550	19,025	+0.00(+10.00%)
Apr 27, 2022				0.0500	0	-0.00(-9.09%)
Apr 19, 2022				0.0550	610	+0.00(+10.00%)
Apr 12, 2022				0.0500	127	+0.00(+0.00%)
Apr 11, 2022	0.0500	0.0500	0.0500	0.0500	1,500	-0.00(-9.09%)
Apr 05, 2022				0.0550	10	+0.00(+10.00%)
Apr 04, 2022	0.0500	0.0500	0.0500	0.0500	160,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.