Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.170 1.170 1.170 0 +0.02(+1.74%)
Jun 29, 2015 1.200 1.200 1.130 1.150 17,267 -0.02(-1.71%)
Jun 26, 2015 1.230 1.250 1.170 1.170 35,905 -0.03(-2.50%)
Jun 25, 2015 1.210 1.220 1.200 1.200 35,300 -0.01(-0.83%)
Jun 24, 2015 1.200 1.220 1.200 1.210 12,000 -0.01(-0.82%)
Jun 23, 2015 1.200 1.250 1.200 1.220 35,200 +0.04(+3.39%)
Jun 22, 2015 1.180 1.180 1.180 1.180 9,645 -0.04(-3.28%)
Jun 19, 2015 1.190 1.220 1.190 1.220 12,600 +0.03(+2.52%)
Jun 18, 2015 1.200 1.200 1.180 1.190 18,500 +0.01(+0.85%)
Jun 17, 2015 1.240 1.250 1.170 1.180 42,800 -0.02(-1.67%)
Jun 16, 2015 1.200 1.220 1.200 1.200 27,320 +0.03(+2.56%)
Jun 15, 2015 1.190 1.200 1.150 1.170 117,790 -0.08(-6.40%)
Jun 12, 2015 1.250 1.250 1.250 1.250 1,500 +0.01(+0.81%)
Jun 11, 2015 1.200 1.240 1.200 1.240 12,000 +0.04(+3.33%)
Jun 10, 2015 1.200 1.250 1.180 1.200 19,600 +0.03(+2.56%)
Jun 09, 2015 1.200 1.220 1.170 1.170 41,720 -0.03(-2.50%)
Jun 08, 2015 1.250 1.250 1.200 1.200 51,900 -0.06(-4.76%)
Jun 05, 2015 1.260 1.270 1.260 1.260 49,700 -0.03(-2.33%)
Jun 04, 2015 1.300 1.300 1.270 1.290 12,020 +0.03(+2.38%)
Jun 03, 2015 1.260 1.270 1.250 1.260 47,200 +0.00(+0.00%)
Jun 02, 2015 1.300 1.300 1.260 1.260 19,600 -0.04(-3.08%)
Jun 01, 2015 1.260 1.300 1.260 1.300 15,000 +0.05(+4.00%)
May 29, 2015 1.290 1.290 1.250 1.250 20,900 -0.01(-0.79%)
May 28, 2015 1.280 1.280 1.260 1.260 10,100 -0.03(-2.33%)
May 27, 2015 1.310 1.310 1.270 1.290 36,300 -0.04(-3.01%)
May 26, 2015 1.330 1.330 1.320 1.330 11,900 +0.01(+0.76%)
May 22, 2015 1.320 1.320 1.320 0 +0.02(+1.54%)
May 21, 2015 1.300 1.300 1.240 1.300 52,700 -0.01(-0.76%)
May 20, 2015 1.360 1.360 1.310 1.310 60,100 -0.07(-5.07%)
May 19, 2015 1.390 1.390 1.360 1.380 23,547 +0.03(+2.22%)
May 15, 2015 1.350 1.350 1.350 0 -0.02(-1.46%)
May 14, 2015 1.350 1.370 1.340 1.370 8,540 +0.02(+1.48%)
May 13, 2015 1.390 1.410 1.340 1.350 133,200 +0.02(+1.50%)
May 12, 2015 1.360 1.360 1.320 1.330 37,620 -0.03(-2.21%)
May 11, 2015 1.380 1.390 1.340 1.360 35,900 -0.02(-1.45%)
May 08, 2015 1.380 1.380 1.320 1.380 63,200 +0.03(+2.22%)
May 07, 2015 1.380 1.380 1.350 1.350 17,500 -0.03(-2.17%)
May 06, 2015 1.360 1.380 1.350 1.380 17,244 +0.03(+2.22%)
May 05, 2015 1.350 1.390 1.350 1.350 52,640 -0.02(-1.46%)
May 04, 2015 1.440 1.450 1.370 1.370 63,825 -0.05(-3.52%)
May 01, 2015 1.430 1.450 1.400 1.420 73,700 +0.02(+1.43%)
Apr 30, 2015 1.390 1.410 1.360 1.400 32,700 +0.03(+2.19%)
Apr 29, 2015 1.350 1.430 1.350 1.370 83,700 +0.01(+0.74%)
Apr 28, 2015 1.320 1.370 1.300 1.360 86,900 +0.04(+3.03%)
Apr 27, 2015 1.270 1.320 1.250 1.320 45,983 +0.06(+4.76%)
Apr 24, 2015 1.260 1.260 1.260 1.260 900 -0.04(-3.08%)
Apr 23, 2015 1.260 1.300 1.220 1.300 42,450 +0.04(+3.17%)
Apr 22, 2015 1.280 1.300 1.250 1.260 28,600 -0.01(-0.79%)
Apr 21, 2015 1.250 1.300 1.250 1.270 43,300 +0.02(+1.60%)
Apr 20, 2015 1.260 1.280 1.250 1.250 26,684 -0.01(-0.79%)
Apr 17, 2015 1.280 1.280 1.250 1.260 83,315 -0.03(-2.33%)
Apr 16, 2015 1.300 1.300 1.280 1.290 29,290 +0.01(+0.78%)
Apr 15, 2015 1.320 1.320 1.280 1.280 44,550 -0.05(-3.76%)
Apr 14, 2015 1.320 1.330 1.300 1.330 42,400 +0.03(+2.31%)
Apr 13, 2015 1.300 1.400 1.300 1.300 67,962 +0.02(+1.56%)
Apr 10, 2015 1.290 1.300 1.260 1.280 56,500 -0.01(-0.78%)
Apr 09, 2015 1.270 1.290 1.270 1.290 12,200 +0.02(+1.57%)
Apr 08, 2015 1.320 1.370 1.250 1.270 112,041 -0.03(-2.31%)
Apr 07, 2015 1.360 1.360 1.300 1.300 37,900 -0.07(-5.11%)
Apr 06, 2015 1.360 1.370 1.360 1.370 5,200 +0.01(+0.74%)
Apr 02, 2015 1.360 1.360 1.360 0 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.