Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV: CBR )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1150 0 +0.00(+0.00%)
Jun 29, 2023 0.1200 0.1200 0.1150 0.1150 35,779 -0.00(-4.17%)
Jun 28, 2023 0.1200 0.1200 0.1150 0.1200 30,010 +0.00(+4.35%)
Jun 27, 2023 0.1200 0.1200 0.1100 0.1150 115,806 -0.00(-4.17%)
Jun 26, 2023 0.1200 0.1300 0.1150 0.1200 171,676 +0.00(+0.00%)
Jun 23, 2023 0.1200 0.1200 0.1200 0.1200 952 +0.00(+4.35%)
Jun 22, 2023 0.1150 0.1150 0.1150 0.1150 5,341 +0.01(+4.55%)
Jun 21, 2023 0.1100 0.1100 0.1100 0.1100 4,700 +0.00(+0.00%)
Jun 20, 2023 0.1150 0.1150 0.1100 0.1100 65,250 -0.01(-4.35%)
Jun 19, 2023 0.1150 0.1150 0.1150 0.1150 14,821 -0.00(-4.17%)
Jun 16, 2023 0.1200 0.1200 0.1200 0.1200 11,000 -0.01(-4.00%)
Jun 15, 2023 0.1150 0.1350 0.1150 0.1250 82,239 +0.00(+0.00%)
Jun 14, 2023 0.1200 0.1250 0.1200 0.1250 16,340 +0.01(+4.17%)
Jun 13, 2023 0.1200 0.1200 0.1150 0.1200 126,813 +0.00(+0.00%)
Jun 12, 2023 0.1200 0.1200 0.1200 0.1200 77,750 +0.00(+4.35%)
Jun 09, 2023 0.1200 0.1300 0.1150 0.1150 106,905 -0.00(-4.17%)
Jun 08, 2023 0.1150 0.1200 0.1100 0.1200 221,074 +0.01(+9.09%)
Jun 07, 2023 0.1050 0.1150 0.1050 0.1100 35,735 +0.00(+0.00%)
Jun 06, 2023 0.1150 0.1150 0.1050 0.1100 41,500 -0.01(-4.35%)
Jun 05, 2023 0.1100 0.1150 0.1100 0.1150 62,416 +0.01(+4.55%)
Jun 02, 2023 0.1100 0.1150 0.1050 0.1100 70,377 +0.00(+0.00%)
Jun 01, 2023 0.1100 0.1100 0.1050 0.1100 37,749 +0.01(+4.76%)
May 31, 2023 0.1050 0.1050 0.1050 0.1050 33,167 +0.00(+0.00%)
May 30, 2023 0.1050 0.1150 0.1050 0.1050 121,750 -0.01(-4.55%)
May 29, 2023 0.1100 0.1150 0.1100 0.1100 36,106 -0.01(-4.35%)
May 26, 2023 0.1050 0.1150 0.1050 0.1150 102,338 +0.00(+0.00%)
May 25, 2023 0.1200 0.1200 0.1100 0.1150 54,143 -0.00(-4.17%)
May 24, 2023 0.1250 0.1250 0.1200 0.1200 7,000 +0.00(+0.00%)
May 23, 2023 0.1250 0.1250 0.1150 0.1200 298,144 -0.01(-4.00%)
May 19, 2023 0.1250 0 +0.00(+0.00%)
May 18, 2023 0.1250 0.1300 0.1250 0.1250 130,551 +0.00(+0.00%)
May 17, 2023 0.1250 0.1250 0.1150 0.1250 83,415 +0.01(+4.17%)
May 16, 2023 0.1350 0.1350 0.1200 0.1200 151,705 -0.02(-11.11%)
May 15, 2023 0.1400 0.1400 0.1300 0.1350 190,969 +0.00(+0.00%)
May 12, 2023 0.1400 0.1400 0.1350 0.1350 52,518 -0.01(-3.57%)
May 11, 2023 0.1300 0.1400 0.1300 0.1400 183,910 +0.01(+3.70%)
May 10, 2023 0.1450 0.1450 0.1350 0.1350 48,960 -0.01(-6.90%)
May 09, 2023 0.1400 0.1450 0.1350 0.1450 171,485 +0.00(+3.57%)
May 08, 2023 0.1450 0.1500 0.1400 0.1400 237,321 -0.01(-6.67%)
May 05, 2023 0.1500 0.1500 0.1500 0.1500 17,324 +0.01(+3.45%)
May 04, 2023 0.1450 0.1500 0.1450 0.1450 71,284 +0.00(+3.57%)
May 03, 2023 0.1400 0.1400 0.1350 0.1400 55,457 -0.01(-6.67%)
May 02, 2023 0.1400 0.1500 0.1400 0.1500 39,853 +0.01(+3.45%)
May 01, 2023 0.1500 0.1500 0.1450 0.1450 13,400 +0.00(+3.57%)
Apr 28, 2023 0.1400 0.1400 0.1400 0.1400 88,687 -0.00(-3.45%)
Apr 27, 2023 0.1450 0.1450 0.1400 0.1450 30,853 +0.00(+3.57%)
Apr 26, 2023 0.1300 0.1450 0.1300 0.1400 68,857 +0.01(+3.70%)
Apr 25, 2023 0.1450 0.1450 0.1300 0.1350 58,119 -0.01(-6.90%)
Apr 24, 2023 0.1400 0.1450 0.1400 0.1450 275,067 +0.00(+0.00%)
Apr 21, 2023 0.1400 0.1500 0.1400 0.1450 250,700 +0.00(+0.00%)
Apr 20, 2023 0.1500 0.1500 0.1400 0.1450 253,039 +0.00(+3.57%)
Apr 19, 2023 0.1350 0.1450 0.1350 0.1400 130,805 -0.00(-3.45%)
Apr 18, 2023 0.1400 0.1450 0.1350 0.1450 475,208 +0.00(+0.00%)
Apr 17, 2023 0.1400 0.1450 0.1400 0.1450 179,138 +0.00(+0.00%)
Apr 14, 2023 0.1500 0.1500 0.1400 0.1450 203,330 -0.01(-3.33%)
Apr 13, 2023 0.1450 0.1500 0.1400 0.1500 273,169 +0.01(+3.45%)
Apr 12, 2023 0.1500 0.1500 0.1400 0.1450 434,127 +0.00(+0.00%)
Apr 11, 2023 0.1550 0.1550 0.1400 0.1450 287,431 -0.01(-3.33%)
Apr 10, 2023 0.1500 0.1500 0.1450 0.1500 192,790 +0.01(+3.45%)
Apr 06, 2023 0.1450 0 +0.00(+3.57%)
Apr 05, 2023 0.1250 0.1800 0.1250 0.1400 1,033,261 +0.02(+16.67%)
Apr 04, 2023 0.1150 0.1200 0.1100 0.1200 191,500 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.