Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 29, 2021 0.1250 0.1300 0.1250 0.1300 188,430 +0.00(+0.00%)
Jun 28, 2021 0.1350 0.1350 0.1300 0.1300 123,461 +0.00(+0.00%)
Jun 25, 2021 0.1300 0.1300 0.1300 0.1300 30,000 +0.01(+4.00%)
Jun 24, 2021 0.1300 0.1300 0.1250 0.1250 86,500 +0.00(+0.00%)
Jun 23, 2021 0.1200 0.1250 0.1200 0.1250 199,000 +0.00(+0.00%)
Jun 22, 2021 0.1250 0.1250 0.1250 0.1250 45,800 +0.00(+0.00%)
Jun 21, 2021 0.1300 0.1300 0.1250 0.1250 47,000 +0.00(+0.00%)
Jun 18, 2021 0.1250 0.1300 0.1250 0.1250 40,623 -0.01(-3.85%)
Jun 17, 2021 0.1300 0.1350 0.1300 0.1300 618,580 -0.01(-3.70%)
Jun 15, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 14, 2021 0.1400 0.1400 0.1350 0.1350 85,746 +0.00(+0.00%)
Jun 11, 2021 0.1350 0.1350 0.1350 0.1350 8,500 -0.01(-3.57%)
Jun 10, 2021 0.1350 0.1400 0.1300 0.1400 240,000 +0.01(+3.70%)
Jun 09, 2021 0.1300 0.1350 0.1300 0.1350 96,000 -0.01(-3.57%)
Jun 08, 2021 0.1350 0.1400 0.1350 0.1400 58,100 +0.01(+3.70%)
Jun 07, 2021 0.1400 0.1400 0.1350 0.1350 39,000 -0.01(-3.57%)
Jun 04, 2021 0.1350 0.1400 0.1350 0.1400 185,149 +0.01(+3.70%)
Jun 03, 2021 13.50 0.1400 0.1350 0.1350 9,939,900 +0.01(+3.85%)
Jun 02, 2021 0.1300 0.1300 0.1300 0.1300 119,900 +0.00(+0.00%)
Jun 01, 2021 0.1300 0.1300 0.1300 0.1300 77,315 -0.01(-3.70%)
May 31, 2021 0.1400 0.1400 0.1350 0.1350 57,500 +0.01(+3.85%)
May 28, 2021 0.1250 0.1300 0.1250 0.1300 67,700 +0.00(+0.00%)
May 27, 2021 0.1350 0.1350 0.1300 0.1300 62,900 +0.00(+0.00%)
May 26, 2021 0.1300 0.1300 0.1250 0.1300 138,860 +0.00(+0.00%)
May 25, 2021 0.1300 0.1300 0.1300 0.1300 215,500 -0.01(-3.70%)
May 21, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 20, 2021 0.1350 0.1350 0.1300 0.1300 80,700 +0.00(+0.00%)
May 19, 2021 0.1400 0.1400 0.1300 0.1300 57,501 -0.01(-3.70%)
May 18, 2021 0.1350 0.1400 0.1300 0.1350 151,500 +0.00(+0.00%)
May 17, 2021 0.1350 0.1350 0.1350 0.1350 51,000 +0.01(+3.85%)
May 14, 2021 0.1350 0.1350 0.1300 0.1300 23,000 -0.01(-7.14%)
May 13, 2021 0.1450 0.1550 0.1400 0.1400 157,450 +0.00(+0.00%)
May 12, 2021 0.1550 0.1550 0.1400 0.1400 392,083 -0.01(-6.67%)
May 11, 2021 0.1500 0.1500 0.1400 0.1500 678,175 +0.01(+3.45%)
May 10, 2021 0.1400 0.1550 0.1400 0.1450 432,388 +0.01(+7.41%)
May 07, 2021 0.1350 0.1350 0.1250 0.1350 1,002,720 +0.01(+3.85%)
May 06, 2021 0.1300 0.1350 0.1300 0.1300 1,234,350 -0.01(-3.70%)
May 05, 2021 0.1300 0.1350 0.1300 0.1350 115,000 +0.01(+3.85%)
May 04, 2021 0.1300 0.1300 0.1300 0.1300 43,850 +0.00(+0.00%)
May 03, 2021 0.1250 0.1300 0.1250 0.1300 226,000 +0.00(+0.00%)
Apr 30, 2021 0.1300 0.1300 0.1300 0.1300 20,999 +0.00(+0.00%)
Apr 29, 2021 0.1300 0.1350 0.1300 0.1300 244,150 +0.00(+0.00%)
Apr 28, 2021 0.1200 0.1300 0.1200 0.1300 125,000 +0.01(+4.00%)
Apr 27, 2021 0.1350 0.1400 0.1100 0.1250 1,027,000 -0.01(-3.85%)
Apr 26, 2021 0.1300 0.1300 0.1250 0.1300 474,000 -0.01(-3.70%)
Apr 23, 2021 0.1400 0.1400 0.1300 0.1350 112,500 -0.01(-3.57%)
Apr 22, 2021 0.1350 0.1400 0.1300 0.1400 381,335 +0.01(+7.69%)
Apr 21, 2021 0.1200 0.1300 0.1200 0.1300 35,500 +0.01(+8.33%)
Apr 20, 2021 0.1250 0.1250 0.1200 0.1200 66,004 -0.01(-4.00%)
Apr 19, 2021 0.1300 0.1300 0.1200 0.1250 97,600 -0.01(-3.85%)
Apr 16, 2021 0.1300 0.1300 0.1300 0.1300 127,500 +0.00(+0.00%)
Apr 15, 2021 0.1300 0.1300 0.1250 0.1300 119,000 +0.00(+0.00%)
Apr 14, 2021 0.1350 0.1350 0.1250 0.1300 127,761 -0.01(-3.70%)
Apr 13, 2021 0.1350 0.1350 0.1300 0.1350 166,770 +0.00(+0.00%)
Apr 12, 2021 0.1400 0.1450 0.1300 0.1350 352,830 +0.00(+0.00%)
Apr 09, 2021 0.1450 0.1450 0.1350 0.1350 162,500 +0.00(+0.00%)
Apr 08, 2021 0.1350 0.1350 0.1350 0.1350 98,000 +0.00(+0.00%)
Apr 07, 2021 0.1450 0.1450 0.1350 0.1350 184,350 +0.00(+0.00%)
Apr 06, 2021 0.1350 0.1400 0.1350 0.1350 54,000 -0.01(-3.57%)
Apr 05, 2021 0.1400 0.1450 0.1400 0.1400 73,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.