Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNTR )

0.1550 -0.0150 (-8.82%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1700 0.1750 0.1550 0.1700 111,497 -0.00(-2.86%)
May 21, 2024 0.2050 0.2050 0.1750 0.1750 164,338 -0.02(-10.26%)
May 17, 2024 0.1950 0 +0.00(+0.00%)
May 16, 2024 0.1900 0.2350 0.1700 0.1950 174,936 +0.00(+0.00%)
May 15, 2024 0.1600 0.1950 0.1600 0.1950 119,650 +0.02(+14.71%)
May 14, 2024 0.1700 0.1700 0.1700 0.1700 3,361 +0.02(+9.68%)
May 13, 2024 0.1450 0.1550 0.1450 0.1550 11,214 -0.02(-8.82%)
May 10, 2024 0.1850 0.1850 0.1500 0.1700 30,236 +0.00(+0.00%)
May 09, 2024 0.1550 0.1700 0.1550 0.1700 72,800 +0.03(+17.24%)
May 08, 2024 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-6.45%)
May 07, 2024 0.1550 0.1550 0.1450 0.1550 32,000 +0.00(+0.00%)
May 06, 2024 0.1500 0.1550 0.1350 0.1550 48,950 +0.01(+3.33%)
May 03, 2024 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+7.14%)
May 02, 2024 0.1350 0.1400 0.1350 0.1400 6,000 +0.01(+3.70%)
May 01, 2024 0.1400 0.1400 0.1350 0.1350 57,000 +0.00(+0.00%)
Apr 30, 2024 0.1450 0.1450 0.1350 0.1350 36,000 -0.01(-6.90%)
Apr 29, 2024 0.1500 0.1550 0.1450 0.1450 7,500 -0.01(-6.45%)
Apr 26, 2024 0.1500 0.1550 0.1450 0.1550 70,000 +0.01(+10.71%)
Apr 25, 2024 0.1350 0.1450 0.1350 0.1400 42,000 +0.00(+0.00%)
Apr 24, 2024 0.1400 0.1400 0.1400 0.1400 7,500 +0.01(+3.70%)
Apr 23, 2024 0.1400 0.1400 0.1300 0.1350 70,860 -0.01(-6.90%)
Apr 22, 2024 0.1450 0.1550 0.1400 0.1450 108,000 -0.01(-6.45%)
Apr 19, 2024 0.1550 0.1600 0.1500 0.1550 7,500 -0.01(-6.06%)
Apr 18, 2024 0.1700 0.1700 0.1650 0.1650 16,874 +0.01(+3.13%)
Apr 17, 2024 0.1600 0.1650 0.1600 0.1600 9,176 +0.01(+6.67%)
Apr 16, 2024 0.1550 0.1600 0.1400 0.1500 152,133 +0.00(+0.00%)
Apr 15, 2024 0.1600 0.1600 0.1500 0.1500 101,687 -0.01(-3.23%)
Apr 12, 2024 0.1750 0.1900 0.1550 0.1550 529,734 -0.01(-3.13%)
Apr 11, 2024 0.1650 0.1650 0.1600 0.1600 19,780 -0.01(-5.88%)
Apr 10, 2024 0.1650 0.1750 0.1550 0.1700 440,271 +0.00(+0.00%)
Apr 09, 2024 0.1800 0.1900 0.1550 0.1700 411,664 +0.00(+0.00%)
Apr 08, 2024 0.1750 0.1850 0.1600 0.1700 757,693 +0.02(+13.33%)
Apr 05, 2024 0.1850 0.1900 0.1450 0.1500 1,143,521 -0.04(-18.92%)
Apr 04, 2024 0.1600 0.2200 0.1450 0.1850 174,814 +0.03(+19.35%)
Apr 03, 2024 0.1300 0.2000 0.1250 0.1550 298,817 +0.03(+24.00%)
Apr 02, 2024 0.1100 0.1250 0.1100 0.1250 351,500 +0.01(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.