Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 27, 2019 0.6500 0.6500 0.6000 0.6400 27,000 +0.01(+1.59%)
Jun 26, 2019 0.6300 0.6400 0.6200 0.6300 18,000 +0.02(+3.28%)
Jun 25, 2019 0.6100 0.6100 0.6100 0.6100 4,000 +0.01(+1.67%)
Jun 24, 2019 0.5700 0.6200 0.5300 0.6000 29,700 -0.10(-14.29%)
Jun 21, 2019 0.7100 0.7300 0.7000 0.7000 13,400 -0.05(-6.67%)
Jun 20, 2019 0.6300 0.7500 0.6100 0.7500 59,600 +0.00(+0.00%)
Jun 19, 2019 0.6000 0.7500 0.5800 0.7500 34,456 +0.06(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.