Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0850 0 -0.00(-5.56%)
Jun 29, 2022 0.0850 0.0950 0.0850 0.0900 176,010 +0.00(+5.88%)
Jun 28, 2022 0.0850 0.0850 0.0850 0.0850 75,000 +0.00(+0.00%)
Jun 27, 2022 0.0850 0.0900 0.0850 0.0850 120,881 -0.00(-5.56%)
Jun 24, 2022 0.0900 0.0900 0.0850 0.0900 314,200 +0.00(+0.00%)
Jun 23, 2022 0.0950 0.0950 0.0900 0.0900 114,400 -0.01(-5.26%)
Jun 22, 2022 0.0950 0.0950 0.0950 0.0950 217,300 -0.01(-5.00%)
Jun 21, 2022 0.1000 0.1000 0.1000 0.1000 58,500 +0.00(+0.00%)
Jun 20, 2022 0.1050 0.1050 0.1000 0.1000 3,500 -0.00(-4.76%)
Jun 17, 2022 0.1000 0.1050 0.0950 0.1050 146,700 +0.00(+5.00%)
Jun 16, 2022 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Jun 15, 2022 0.1050 0.1050 0.1000 0.1000 186,000 -0.00(-4.76%)
Jun 14, 2022 0.1100 0.1100 0.1050 0.1050 33,982 -0.01(-4.55%)
Jun 13, 2022 0.1150 0.1150 0.1100 0.1100 164,000 +0.00(+0.00%)
Jun 10, 2022 0.1100 0.1100 0.1100 0.1100 108,000 +0.00(+0.00%)
Jun 09, 2022 0.1100 0.1100 0.1100 0.1100 45,123 -0.01(-4.35%)
Jun 08, 2022 0.1150 0.1150 0.1150 0.1150 13,407 +0.00(+0.00%)
Jun 07, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jun 06, 2022 0.1150 0.1150 0.1150 0.1150 32,000 +0.01(+4.55%)
Jun 03, 2022 0.1150 0.1150 0.1100 0.1100 85,500 -0.01(-8.33%)
Jun 02, 2022 0.1150 0.1200 0.1150 0.1200 38,500 +0.00(+4.35%)
Jun 01, 2022 0.1150 0.1150 0.1150 0.1150 36,001 +0.00(+0.00%)
May 31, 2022 0.1150 0.1150 0.1150 0.1150 9,000 +0.00(+0.00%)
May 30, 2022 0.1100 0.1200 0.1100 0.1150 7,000 +0.00(+0.00%)
May 27, 2022 0.1150 0.1150 0.1150 0.1150 84,000 +0.00(+0.00%)
May 26, 2022 0.1150 0.1150 0.1100 0.1150 60,000 +0.00(+0.00%)
May 25, 2022 0.1100 0.1150 0.1100 0.1150 2,000 +0.01(+4.55%)
May 24, 2022 0.1100 0.1150 0.1100 0.1100 21,760 -0.01(-4.35%)
May 20, 2022 0.1150 0 +0.01(+4.55%)
May 19, 2022 0.1050 0.1100 0.1050 0.1100 299,952 +0.01(+4.76%)
May 18, 2022 0.1150 0.1150 0.1050 0.1050 174,269 -0.01(-12.50%)
May 17, 2022 0.1200 0.1200 0.1200 0.1200 24,500 +0.00(+0.00%)
May 16, 2022 0.1250 0.1250 0.1200 0.1200 6,000 +0.00(+0.00%)
May 13, 2022 0.1100 0.1250 0.1100 0.1200 64,700 +0.01(+9.09%)
May 12, 2022 0.1200 0.1200 0.1100 0.1100 91,500 -0.01(-12.00%)
May 11, 2022 0.1150 0.1250 0.1150 0.1250 182,045 +0.01(+13.64%)
May 10, 2022 0.1250 0.1250 0.1100 0.1100 272,020 -0.01(-8.33%)
May 09, 2022 0.1300 0.1300 0.1200 0.1200 133,056 -0.02(-11.11%)
May 06, 2022 0.1350 0.1350 0.1350 0.1350 120,556 +0.00(+0.00%)
May 05, 2022 0.1450 0.1450 0.1350 0.1350 113,516 -0.01(-3.57%)
May 04, 2022 0.1450 0.1450 0.1400 0.1400 28,000 +0.00(+0.00%)
May 03, 2022 0.1400 0.1450 0.1350 0.1400 193,924 +0.00(+0.00%)
May 02, 2022 0.1500 0.1500 0.1400 0.1400 334,127 -0.01(-6.67%)
Apr 29, 2022 0.1450 0.1500 0.1450 0.1500 19,500 +0.01(+3.45%)
Apr 28, 2022 0.1500 0.1500 0.1450 0.1450 20,200 +0.00(+0.00%)
Apr 27, 2022 0.1450 0.1500 0.1450 0.1450 42,550 -0.01(-3.33%)
Apr 26, 2022 0.1500 0.1600 0.1450 0.1500 326,640 +0.00(+0.00%)
Apr 25, 2022 0.1550 0.1550 0.1450 0.1500 238,960 -0.01(-3.23%)
Apr 22, 2022 0.1600 0.1600 0.1550 0.1550 30,100 -0.01(-3.13%)
Apr 21, 2022 0.1650 0.1750 0.1600 0.1600 107,600 -0.01(-5.88%)
Apr 20, 2022 0.1700 0.1700 0.1650 0.1700 92,010 -0.00(-2.86%)
Apr 19, 2022 0.1700 0.1750 0.1550 0.1750 208,503 +0.01(+6.06%)
Apr 18, 2022 0.1650 0.1650 0.1650 0.1650 30,939 +0.01(+3.13%)
Apr 14, 2022 0.1600 0 -0.01(-3.03%)
Apr 13, 2022 0.1700 0.1700 0.1550 0.1650 78,385 +0.01(+6.45%)
Apr 12, 2022 0.1550 0.1600 0.1550 0.1550 57,500 +0.01(+3.33%)
Apr 11, 2022 0.1600 0.1600 0.1500 0.1500 120,810 -0.01(-6.25%)
Apr 08, 2022 0.1650 0.1650 0.1600 0.1600 62,757 +0.00(+0.00%)
Apr 07, 2022 0.1600 0.1600 0.1550 0.1600 8,800 +0.00(+0.00%)
Apr 06, 2022 0.1650 0.1700 0.1550 0.1600 90,453 +0.00(+0.00%)
Apr 05, 2022 0.1600 0.1700 0.1600 0.1600 24,300 -0.01(-3.03%)
Apr 04, 2022 0.1650 0.1650 0.1650 0.1650 5,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.