Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0500 0 -0.01(-16.67%)
Jun 29, 2023 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+0.00%)
Jun 28, 2023 0.0600 0.0650 0.0500 0.0600 962,000 +0.00(+0.00%)
Jun 27, 2023 0.0550 0.0650 0.0500 0.0600 1,031,687 +0.01(+20.00%)
Jun 26, 2023 0.0550 0.0600 0.0500 0.0500 291,200 -0.01(-16.67%)
Jun 23, 2023 0.0600 0.0600 0.0550 0.0600 687,000 +0.00(+9.09%)
Jun 22, 2023 0.0500 0.0550 0.0500 0.0550 118,500 +0.00(+10.00%)
Jun 21, 2023 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Jun 20, 2023 0.0600 0.0600 0.0500 0.0500 486,500 -0.01(-16.67%)
Jun 19, 2023 0.0550 0.0600 0.0550 0.0600 271,000 +0.00(+9.09%)
Jun 16, 2023 0.0500 0.0550 0.0450 0.0550 1,123,393 +0.01(+22.22%)
Jun 15, 2023 0.0500 0.0500 0.0450 0.0450 674,111 -0.01(-10.00%)
Jun 14, 2023 0.0500 0.0600 0.0450 0.0500 733,450 -0.00(-9.09%)
Jun 13, 2023 0.0450 0.0650 0.0450 0.0550 2,807,509 +0.01(+22.22%)
Jun 12, 2023 0.0450 0.0450 0.0450 0.0450 300,000 +0.00(+0.00%)
Jun 09, 2023 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Jun 08, 2023 0.0400 0.0400 0.0400 0.0400 41,000 -0.00(-11.11%)
Jun 07, 2023 0.0400 0.0450 0.0400 0.0450 5,585 +0.00(+0.00%)
Jun 06, 2023 0.0400 0.0450 0.0400 0.0450 33,440 +0.00(+0.00%)
Jun 05, 2023 0.0400 0.0450 0.0400 0.0450 99,000 +0.00(+12.50%)
Jun 02, 2023 0.0400 0.0400 0.0400 0.0400 107,000 +0.00(+0.00%)
Jun 01, 2023 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
May 31, 2023 0.0400 0.0450 0.0400 0.0400 596,000 -0.00(-11.11%)
May 30, 2023 0.0450 0.0450 0.0400 0.0450 25,500 +0.00(+0.00%)
May 29, 2023 0.0450 0.0450 0.0450 0.0450 1,075 +0.00(+12.50%)
May 26, 2023 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
May 25, 2023 0.0400 0.0400 0.0350 0.0400 150,500 +0.00(+0.00%)
May 24, 2023 0.0400 0.0400 0.0400 0.0400 403,039 -0.00(-11.11%)
May 23, 2023 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
May 18, 2023 0.0450 0 -0.01(-10.00%)
May 17, 2023 0.0450 0.0500 0.0450 0.0500 21,000 +0.01(+11.11%)
May 16, 2023 0.0500 0.0500 0.0450 0.0450 76,238 -0.01(-10.00%)
May 12, 2023 0.0500 0 +0.01(+11.11%)
May 11, 2023 0.0500 0.0500 0.0450 0.0450 87,222 +0.00(+0.00%)
May 10, 2023 0.0550 0.0550 0.0450 0.0450 903,000 -0.01(-25.00%)
May 08, 2023 0.0600 1 +0.00(+0.00%)
May 04, 2023 0.0600 0 +0.00(+9.09%)
May 03, 2023 0.0550 0.0550 0.0500 0.0550 133,950 +0.00(+0.00%)
May 02, 2023 0.0650 0.0650 0.0550 0.0550 203,511 -0.00(-8.33%)
May 01, 2023 0.0600 0.0600 0.0600 0.0600 331,621 -0.01(-7.69%)
Apr 28, 2023 0.0650 0.0650 0.0650 0.0650 186,000 +0.00(+0.00%)
Apr 27, 2023 0.0650 0.0650 0.0650 0.0650 847,262 +0.00(+0.00%)
Apr 26, 2023 0.0700 0.0700 0.0650 0.0650 362,000 -0.01(-7.14%)
Apr 25, 2023 0.0700 0.0700 0.0700 0.0700 90,000 -0.00(-6.67%)
Apr 24, 2023 0.0800 0.0800 0.0750 0.0750 140,125 +0.00(+0.00%)
Apr 21, 2023 0.0700 0.0850 0.0700 0.0750 338,373 +0.01(+15.38%)
Apr 20, 2023 0.0650 0.0700 0.0650 0.0650 530,925 +0.00(+0.00%)
Apr 19, 2023 0.0650 0.0650 0.0650 0.0650 87,500 +0.00(+0.00%)
Apr 18, 2023 0.0700 0.0700 0.0650 0.0650 120,915 -0.01(-7.14%)
Apr 17, 2023 0.0650 0.0750 0.0650 0.0700 755,400 +0.01(+16.67%)
Apr 14, 2023 0.0650 0.0650 0.0600 0.0600 487,853 -0.01(-7.69%)
Apr 13, 2023 0.0650 0.0650 0.0650 0.0650 317,200 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0700 0.0650 0.0650 373,500 -0.01(-7.14%)
Apr 11, 2023 0.0650 0.0700 0.0650 0.0700 713,000 +0.01(+7.69%)
Apr 10, 2023 0.0700 0.0700 0.0650 0.0650 184,550 -0.01(-7.14%)
Apr 06, 2023 0.0700 0 +0.01(+7.69%)
Apr 05, 2023 0.0700 0.0700 0.0650 0.0650 244,000 -0.01(-7.14%)
Apr 04, 2023 0.0650 0.0700 0.0650 0.0700 198,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.