Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED
Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 25, 2018 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jun 22, 2018 0.0300 0.0350 0.0300 0.0350 27,000 +0.01(+16.67%)
Jun 20, 2018 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Jun 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 14, 2018 0.0300 0.0300 0.0300 0.0300 1,665 +0.00(+0.00%)
Jun 13, 2018 0.0200 0.0300 0.0200 0.0300 30,000 +0.01(+50.00%)
Jun 12, 2018 0.0250 0.0250 0.0200 0.0200 33,500 -0.01(-20.00%)
Jun 11, 2018 0.0250 0.0250 0.0250 0.0250 55,647 +0.01(+25.00%)
Jun 08, 2018 0.0250 0.0250 0.0200 0.0200 27,000 -0.01(-20.00%)
Jun 07, 2018 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Jun 06, 2018 0.0250 0.0250 0.0250 0.0250 81,000 +0.00(+0.00%)
Jun 05, 2018 0.0300 0.0300 0.0250 0.0250 87,435 -0.00(-16.67%)
Jun 04, 2018 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+0.00%)
May 30, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 29, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
May 28, 2018 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
May 25, 2018 0.0300 0.0350 0.0300 0.0350 37,000 +0.00(+0.00%)
May 24, 2018 0.0350 0.0350 0.0350 0.0350 21,900 +0.01(+16.67%)
May 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 15, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 14, 2018 0.0300 0.0350 0.0300 0.0300 37,300 +0.00(+0.00%)
May 11, 2018 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
May 09, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 08, 2018 0.0350 0.0350 0.0350 0.0350 42,100 +0.01(+16.67%)
May 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 26, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 24, 2018 0.0350 0.0350 0.0350 100 -0.00(-12.50%)
Apr 20, 2018 0.0400 0.0400 0.0400 700 +0.00(+14.29%)
Apr 19, 2018 0.0350 0.0350 0.0350 0.0350 7,500 +0.00(+0.00%)
Apr 17, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2018 0.0350 0.0350 0.0350 0.0350 16,000 -0.00(-12.50%)
Apr 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.