Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.650 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 9.900 9.900 9.900 0 -0.10(-1.00%)
Jun 27, 2018 9.920 10.00 9.900 10.00 2,800 +0.00(+0.00%)
Jun 25, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 21, 2018 10.00 10.00 10.00 99 +0.09(+0.91%)
Jun 20, 2018 9.910 9.910 9.910 9.910 170 -0.09(-0.90%)
Jun 15, 2018 10.00 10.00 10.00 0 +0.09(+0.91%)
Jun 14, 2018 9.920 9.920 9.910 9.910 2,500 -0.09(-0.90%)
Jun 06, 2018 10.00 10.00 10.00 0 +0.07(+0.70%)
Jun 04, 2018 9.930 9.930 9.930 0 -0.07(-0.70%)
Jun 01, 2018 10.00 10.00 10.00 10.00 1,900 +0.09(+0.91%)
May 30, 2018 9.910 9.910 9.910 0 -0.09(-0.90%)
May 23, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
May 11, 2018 10.00 10.00 10.00 51 +0.00(+0.00%)
May 10, 2018 10.00 10.00 10.00 10.00 20,000 +0.00(+0.00%)
May 07, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
May 04, 2018 10.23 10.23 10.00 10.00 600 +0.54(+5.71%)
May 03, 2018 10.00 10.00 9.460 9.460 6,868 -0.44(-4.44%)
May 01, 2018 9.900 9.900 9.900 0 +0.13(+1.33%)
Apr 30, 2018 9.850 9.850 9.770 9.770 1,774 -0.04(-0.41%)
Apr 26, 2018 9.810 9.810 9.810 0 -0.19(-1.90%)
Apr 19, 2018 10.00 10.00 10.00 0 -0.01(-0.10%)
Apr 18, 2018 10.01 10.01 10.01 10.01 100 +0.00(+0.00%)
Apr 16, 2018 10.01 10.01 10.01 0 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.