Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 26, 2020 0.1050 0.1150 0.1000 0.1000 46,000 +0.01(+5.26%)
Jun 25, 2020 0.0950 0.1000 0.0950 0.0950 185,000 +0.01(+5.56%)
Jun 24, 2020 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+5.88%)
Jun 23, 2020 0.0800 0.0850 0.0800 0.0850 2,000 +0.01(+21.43%)
Jun 22, 2020 0.0750 0.0750 0.0700 0.0700 5,000 -0.00(-6.67%)
Jun 19, 2020 0.0750 0.0750 0.0700 0.0750 24,000 +0.00(+0.00%)
Jun 17, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 16, 2020 0.0750 0.0750 0.0750 0.0750 1,400 -0.01(-6.25%)
Jun 15, 2020 0.0700 0.0800 0.0700 0.0800 11,200 +0.01(+6.67%)
Jun 12, 2020 0.0750 0.0750 0.0700 0.0750 3,000 +0.00(+0.00%)
Jun 10, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 08, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 05, 2020 0.0800 0.0800 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 04, 2020 0.0800 0.0800 0.0700 0.0700 8,000 -0.01(-12.50%)
Jun 03, 2020 0.0800 0.0800 0.0600 0.0800 133,250 +0.00(+0.00%)
May 29, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 28, 2020 0.0900 0.0900 0.0850 0.0850 5,000 +0.00(+0.00%)
May 27, 2020 0.0850 0.0850 0.0850 0.0850 13,077 +0.01(+13.33%)
May 21, 2020 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 20, 2020 0.0750 0.0850 0.0750 0.0850 4,700 +0.01(+21.43%)
May 19, 2020 0.0750 0.0750 0.0700 0.0700 4,000 +0.00(+0.00%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2020 0.0700 0.0750 0.0600 0.0700 61,000 -0.00(-6.67%)
May 12, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 11, 2020 0.0700 0.0700 0.0700 0.0700 2,500 +0.01(+7.69%)
May 08, 2020 0.0650 0.0650 0.0650 0.0650 2,700 -0.01(-7.14%)
May 07, 2020 0.0700 0.0700 0.0650 0.0700 31,700 +0.01(+7.69%)
May 06, 2020 0.0650 0.0650 0.0650 0.0650 2,029 +0.00(+0.00%)
May 05, 2020 0.0700 0.0700 0.0650 0.0650 2,000 +0.00(+0.00%)
May 04, 2020 0.0650 0.0650 0.0650 250 +0.00(+0.00%)
May 01, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Apr 30, 2020 0.0700 0.0700 0.0600 0.0600 31,000 -0.01(-7.69%)
Apr 29, 2020 0.0750 0.0750 0.0650 0.0650 3,000 -0.01(-7.14%)
Apr 28, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Apr 27, 2020 0.0700 0.0700 0.0650 0.0650 13,000 +0.01(+8.33%)
Apr 23, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 22, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 21, 2020 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Apr 16, 2020 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Apr 15, 2020 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Apr 14, 2020 0.0700 0.0700 0.0600 0.0600 7,000 -0.01(-20.00%)
Apr 13, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2020 0.0750 0.0750 0.0650 0.0700 15,000 +0.00(+0.00%)
Apr 07, 2020 0.0750 0.0750 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 06, 2020 0.0700 0.0750 0.0700 0.0700 24,000 +0.00(+0.00%)
Apr 03, 2020 0.0800 0.0800 0.0700 0.0700 5,000 +0.00(+0.00%)
Apr 02, 2020 0.0800 0.0800 0.0700 0.0700 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.