Indicators

Harvest Gold Corp (TSV: HVG )

0.0450 -0.0050 (-10.00%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 23, 2015		0.0250	0.0250	0.0250	200	+0.00(+0.00%)
Jun 18, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 16, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jun 05, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 04, 2015	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+20.00%)
Jun 03, 2015	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Jun 02, 2015	0.0250	0.0250	0.0250	0.0250	1,066	-0.01(-37.50%)
May 27, 2015		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
May 26, 2015	0.0250	0.0250	0.0250	0.0250	53,900	+0.00(+0.00%)
May 22, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 20, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 19, 2015	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
May 05, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 21, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 16, 2015		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Apr 10, 2015		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Apr 07, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.