Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 25, 2015 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Jun 17, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 16, 2015 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Jun 15, 2015 0.0050 0.0100 0.0050 0.0100 335,000 +0.01(+100.00%)
Jun 11, 2015 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Jun 04, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 29, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 28, 2015 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
May 21, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 20, 2015 0.0050 0.0050 0.0050 0.0050 180,000 +0.00(+0.00%)
May 19, 2015 0.0050 0.0050 0.0050 0.0050 150,000 -0.01(-50.00%)
May 14, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 13, 2015 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
May 12, 2015 0.0050 0.0050 0.0050 0.0050 198,000 +0.00(+0.00%)
May 06, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 04, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 01, 2015 0.0050 0.0050 0.0050 0.0050 185,000 +0.00(+0.00%)
Apr 29, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 28, 2015 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Apr 27, 2015 0.0050 0.0050 0.0050 0.0050 512,000 -0.01(-50.00%)
Apr 24, 2015 0.0050 0.0100 0.0050 0.0100 138,500 +0.01(+100.00%)
Apr 23, 2015 0.0050 0.0050 0.0050 0.0050 2,379,000 -0.01(-50.00%)
Apr 22, 2015 0.0100 0.0100 0.0100 0.0100 21,000 +0.01(+100.00%)
Apr 21, 2015 0.0100 0.0100 0.0050 0.0050 593,500 -0.01(-50.00%)
Apr 20, 2015 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 17, 2015 0.0050 0.0100 0.0050 0.0100 763,300 +0.00(+0.00%)
Apr 16, 2015 0.0100 0.0100 0.0100 0.0100 614,800 +0.01(+100.00%)
Apr 15, 2015 0.0100 0.0100 0.0050 0.0050 94,591 -0.01(-50.00%)
Apr 14, 2015 0.0100 0.0100 0.0100 0.0100 6,073,081 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.